38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,665 | 52週安値 | 1,748 | ||
---|---|---|---|---|---|
年初来高値 | 2,665 | 年初来安値 | 1,980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,133 | 2,171 | 2,128 | 2,136 | -28 | -1.3 | 252,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,768 | 1,794 | 1,765 | 1,786 | +2 | +0.1 | 97,400 | |
1,815 | 1,825 | 1,765 | 1,784 | -31 | -1.7 | 140,600 | |
1,842 | 1,860 | 1,787 | 1,815 | -10 | -0.5 | 248,400 | |
1,824 | 1,839 | 1,803 | 1,825 | +26 | +1.4 | 275,600 | |
1,779 | 1,816 | 1,779 | 1,799 | +27 | +1.5 | 233,000 | |
1,784 | 1,809 | 1,756 | 1,772 | +1 | +0.1 | 171,800 | |
1,807 | 1,832 | 1,742 | 1,771 | -58 | -3.2 | 567,200 | |
1,665 | 1,843 | 1,656 | 1,829 | +183 | +11.1 | 498,800 | |
1,616 | 1,647 | 1,615 | 1,646 | +21 | +1.3 | 102,900 | |
1,619 | 1,633 | 1,597 | 1,625 | -17 | -1.0 | 133,300 | |
1,680 | 1,683 | 1,638 | 1,642 | -21 | -1.3 | 135,900 | |
1,683 | 1,686 | 1,648 | 1,663 | -19 | -1.1 | 138,000 | |
1,671 | 1,684 | 1,663 | 1,682 | +8 | +0.5 | 95,100 | |
1,652 | 1,683 | 1,652 | 1,674 | +30 | +1.8 | 118,000 | |
1,623 | 1,645 | 1,621 | 1,644 | +25 | +1.5 | 93,100 | |
1,619 | 1,630 | 1,613 | 1,619 | +3 | +0.2 | 66,200 | |
1,615 | 1,619 | 1,594 | 1,616 | +8 | +0.5 | 45,500 | |
1,613 | 1,617 | 1,605 | 1,608 | +7 | +0.4 | 58,700 | |
1,607 | 1,610 | 1,597 | 1,601 | -10 | -0.6 | 76,200 | |
1,589 | 1,615 | 1,589 | 1,611 | +31 | +2.0 | 99,500 | |
1,570 | 1,580 | 1,554 | 1,580 | +26 | +1.7 | 87,500 | |
1,550 | 1,567 | 1,548 | 1,554 | +15 | +1.0 | 56,700 | |
1,535 | 1,553 | 1,531 | 1,539 | +4 | +0.3 | 58,200 | |
1,554 | 1,566 | 1,534 | 1,535 | -41 | -2.6 | 102,000 | |
1,584 | 1,587 | 1,563 | 1,576 | -47 | -2.9 | 164,700 | |
1,628 | 1,634 | 1,609 | 1,623 | +13 | +0.8 | 126,500 | |
1,608 | 1,617 | 1,591 | 1,610 | +2 | +0.1 | 129,700 | |
1,576 | 1,620 | 1,576 | 1,608 | +41 | +2.6 | 164,300 | |
1,563 | 1,585 | 1,543 | 1,567 | -42 | -2.6 | 198,600 | |
1,584 | 1,625 | 1,575 | 1,609 | +35 | +2.2 | 407,200 |