38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,665 | 52週安値 | 1,748 | ||
---|---|---|---|---|---|
年初来高値 | 2,665 | 年初来安値 | 1,980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,133 | 2,171 | 2,128 | 2,136 | -28 | -1.3 | 252,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,059 | 2,079 | 1,986 | 2,036 | 0 | 0.0 | 220,800 | |
1,934 | 2,036 | 1,928 | 2,036 | +138 | +7.3 | 328,600 | |
1,799 | 1,907 | 1,775 | 1,898 | +99 | +5.5 | 445,200 | |
1,828 | 1,837 | 1,788 | 1,799 | -20 | -1.1 | 135,400 | |
1,810 | 1,819 | 1,799 | 1,819 | +49 | +2.8 | 120,400 | |
1,777 | 1,802 | 1,761 | 1,770 | -29 | -1.6 | 114,300 | |
1,827 | 1,829 | 1,793 | 1,799 | +10 | +0.6 | 147,900 | |
1,811 | 1,812 | 1,748 | 1,789 | -15 | -0.8 | 181,900 | |
1,835 | 1,837 | 1,802 | 1,804 | -50 | -2.7 | 160,500 | |
1,850 | 1,866 | 1,832 | 1,854 | 0 | 0.0 | 48,700 | |
1,860 | 1,873 | 1,847 | 1,854 | -41 | -2.2 | 50,800 | |
1,910 | 1,925 | 1,874 | 1,895 | +1 | +0.1 | 54,100 | |
1,927 | 1,940 | 1,885 | 1,894 | -33 | -1.7 | 64,800 | |
1,905 | 1,936 | 1,905 | 1,927 | +15 | +0.8 | 56,100 | |
1,927 | 1,939 | 1,902 | 1,912 | -44 | -2.2 | 47,900 | |
1,948 | 1,958 | 1,918 | 1,956 | +30 | +1.6 | 48,600 | |
1,963 | 1,963 | 1,926 | 1,926 | -27 | -1.4 | 67,700 | |
1,940 | 1,963 | 1,935 | 1,953 | +55 | +2.9 | 84,100 | |
1,885 | 1,914 | 1,874 | 1,898 | +22 | +1.2 | 69,800 | |
1,852 | 1,884 | 1,841 | 1,876 | +38 | +2.1 | 83,700 | |
1,869 | 1,885 | 1,829 | 1,838 | -70 | -3.7 | 134,800 | |
1,963 | 1,963 | 1,905 | 1,908 | -70 | -3.5 | 74,000 | |
1,998 | 2,023 | 1,976 | 1,978 | -12 | -0.6 | 126,100 | |
2,071 | 2,071 | 1,980 | 1,990 | -88 | -4.2 | 149,400 | |
2,081 | 2,120 | 2,076 | 2,078 | -18 | -0.9 | 84,000 | |
2,084 | 2,102 | 2,060 | 2,096 | -4 | -0.2 | 145,500 | |
2,119 | 2,119 | 2,089 | 2,100 | -16 | -0.8 | 91,100 | |
2,138 | 2,141 | 2,116 | 2,116 | +13 | +0.6 | 72,800 | |
2,110 | 2,114 | 2,078 | 2,103 | -29 | -1.4 | 113,100 | |
2,148 | 2,180 | 2,124 | 2,132 | -3 | -0.1 | 112,800 |