38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,665 | 52週安値 | 1,748 | ||
---|---|---|---|---|---|
年初来高値 | 2,665 | 年初来安値 | 1,980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,133 | 2,171 | 2,128 | 2,136 | -28 | -1.3 | 252,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,909 | 1,944 | 1,905 | 1,944 | +15 | +0.8 | 86,000 | |
1,900 | 1,929 | 1,900 | 1,929 | +7 | +0.4 | 117,300 | |
1,960 | 1,961 | 1,912 | 1,922 | -76 | -3.8 | 204,600 | |
2,011 | 2,023 | 1,998 | 1,998 | -11 | -0.5 | 171,600 | |
2,170 | 2,185 | 1,988 | 2,009 | -128 | -6.0 | 607,300 | |
2,183 | 2,234 | 2,131 | 2,137 | -23 | -1.1 | 410,000 | |
2,182 | 2,185 | 2,137 | 2,160 | -60 | -2.7 | 175,400 | |
2,200 | 2,224 | 2,164 | 2,220 | +35 | +1.6 | 141,800 | |
2,195 | 2,211 | 2,143 | 2,185 | +1 | 0.0 | 247,200 | |
2,183 | 2,197 | 2,151 | 2,184 | +1 | 0.0 | 266,800 | |
2,150 | 2,203 | 2,125 | 2,183 | +181 | +9.0 | 610,700 | |
1,993 | 2,023 | 1,987 | 2,002 | +29 | +1.5 | 108,400 | |
1,975 | 1,979 | 1,964 | 1,973 | -3 | -0.2 | 56,600 | |
1,977 | 1,983 | 1,949 | 1,976 | +2 | +0.1 | 78,000 | |
1,950 | 1,974 | 1,947 | 1,974 | +34 | +1.8 | 79,300 | |
1,960 | 1,962 | 1,912 | 1,940 | -12 | -0.6 | 86,400 | |
1,947 | 1,965 | 1,924 | 1,952 | +16 | +0.8 | 80,700 | |
1,964 | 1,969 | 1,936 | 1,936 | -9 | -0.5 | 80,000 | |
1,968 | 1,984 | 1,941 | 1,945 | -10 | -0.5 | 74,300 | |
1,994 | 2,001 | 1,954 | 1,955 | -18 | -0.9 | 87,400 | |
1,984 | 1,988 | 1,953 | 1,973 | -41 | -2.0 | 114,400 | |
2,030 | 2,034 | 2,004 | 2,014 | -33 | -1.6 | 79,600 | |
2,039 | 2,051 | 2,023 | 2,047 | -6 | -0.3 | 58,700 | |
2,060 | 2,089 | 2,049 | 2,053 | -6 | -0.3 | 105,600 | |
2,059 | 2,077 | 2,051 | 2,059 | +33 | +1.6 | 120,200 | |
2,051 | 2,058 | 2,010 | 2,026 | -4 | -0.2 | 119,900 | |
2,052 | 2,066 | 2,018 | 2,030 | -22 | -1.1 | 104,000 | |
1,999 | 2,065 | 1,996 | 2,052 | +65 | +3.3 | 140,400 | |
2,006 | 2,020 | 1,969 | 1,987 | -19 | -0.9 | 77,700 | |
2,007 | 2,042 | 1,980 | 2,006 | +39 | +2.0 | 166,000 |