38,460.08 | +907.92 | 155.23 | +0.34 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.21% | -0.11% | 0.76% |
52週高値 | 2,604 | 52週安値 | 1,615 | ||
---|---|---|---|---|---|
年初来高値 | 2,604 | 年初来安値 | 1,980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,559 | 2,592 | 2,540 | 2,581 | +27 | +1.1 | 156,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,558 | 2,559 | 2,495 | 2,554 | +11 | +0.4 | 187,100 | |
2,400 | 2,604 | 2,381 | 2,543 | +191 | +8.1 | 468,100 | |
2,305 | 2,430 | 2,225 | 2,352 | +9 | +0.4 | 448,600 | |
2,314 | 2,344 | 2,307 | 2,343 | +26 | +1.1 | 93,500 | |
2,379 | 2,385 | 2,311 | 2,317 | -42 | -1.8 | 60,000 | |
2,430 | 2,430 | 2,351 | 2,359 | -91 | -3.7 | 79,700 | |
2,385 | 2,451 | 2,384 | 2,450 | +40 | +1.7 | 54,700 | |
2,455 | 2,455 | 2,408 | 2,410 | -51 | -2.1 | 72,600 | |
2,386 | 2,464 | 2,376 | 2,461 | +51 | +2.1 | 92,500 | |
2,402 | 2,413 | 2,380 | 2,410 | -3 | -0.1 | 63,500 | |
2,384 | 2,424 | 2,379 | 2,413 | +50 | +2.1 | 70,900 | |
2,331 | 2,364 | 2,317 | 2,363 | +32 | +1.4 | 85,100 | |
2,328 | 2,344 | 2,306 | 2,331 | -13 | -0.6 | 68,400 | |
2,369 | 2,369 | 2,341 | 2,344 | -30 | -1.3 | 105,200 | |
2,385 | 2,434 | 2,361 | 2,374 | -29 | -1.2 | 117,800 | |
2,375 | 2,429 | 2,370 | 2,403 | +16 | +0.7 | 89,600 | |
2,425 | 2,432 | 2,358 | 2,387 | -25 | -1.0 | 78,800 | |
2,373 | 2,431 | 2,373 | 2,412 | +57 | +2.4 | 105,900 | |
2,330 | 2,369 | 2,320 | 2,355 | -51 | -2.1 | 170,400 | |
2,389 | 2,423 | 2,385 | 2,406 | +21 | +0.9 | 268,900 | |
2,369 | 2,400 | 2,348 | 2,385 | +2 | +0.1 | 205,400 | |
2,398 | 2,406 | 2,356 | 2,383 | -40 | -1.7 | 263,300 | |
2,440 | 2,444 | 2,397 | 2,423 | -7 | -0.3 | 138,700 | |
2,453 | 2,453 | 2,420 | 2,430 | -6 | -0.2 | 176,100 | |
2,400 | 2,437 | 2,386 | 2,436 | +47 | +2.0 | 124,400 | |
2,433 | 2,436 | 2,384 | 2,389 | -11 | -0.5 | 97,400 | |
2,355 | 2,410 | 2,353 | 2,400 | +36 | +1.5 | 124,900 | |
2,336 | 2,367 | 2,323 | 2,364 | +33 | +1.4 | 78,400 | |
2,355 | 2,365 | 2,291 | 2,331 | 0 | 0.0 | 84,500 |