52週高値 | 7,470 | 52週安値 | 4,970 | ||
---|---|---|---|---|---|
年初来高値 | 7,470 | 年初来安値 | 6,225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,380 | 6,497 | 6,375 | 6,422 | +78 | +1.2 | 161,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,310 | 6,360 | 6,210 | 6,280 | -130 | -2.0 | 201,400 | |
6,400 | 6,490 | 6,360 | 6,410 | -60 | -0.9 | 230,800 | |
6,180 | 6,490 | 6,180 | 6,470 | +290 | +4.7 | 250,200 | |
6,140 | 6,190 | 6,110 | 6,180 | +40 | +0.7 | 129,100 | |
6,230 | 6,260 | 6,090 | 6,140 | -90 | -1.4 | 196,700 | |
6,210 | 6,250 | 6,150 | 6,230 | -20 | -0.3 | 106,800 | |
6,120 | 6,260 | 6,110 | 6,250 | +140 | +2.3 | 196,900 | |
6,050 | 6,130 | 6,020 | 6,110 | 0 | 0.0 | 97,400 | |
6,020 | 6,200 | 6,000 | 6,110 | +140 | +2.3 | 220,200 | |
6,000 | 6,020 | 5,930 | 5,970 | +90 | +1.5 | 139,500 | |
5,750 | 5,900 | 5,750 | 5,880 | -70 | -1.2 | 149,500 | |
5,920 | 6,000 | 5,900 | 5,950 | -50 | -0.8 | 79,500 | |
6,000 | 6,020 | 5,950 | 6,000 | -30 | -0.5 | 111,900 | |
5,810 | 6,060 | 5,800 | 6,030 | +300 | +5.2 | 194,200 | |
5,690 | 5,750 | 5,660 | 5,730 | 0 | 0.0 | 138,000 | |
5,750 | 5,750 | 5,680 | 5,730 | -80 | -1.4 | 138,000 | |
5,860 | 5,880 | 5,800 | 5,810 | -100 | -1.7 | 120,800 | |
5,780 | 5,960 | 5,780 | 5,910 | +60 | +1.0 | 110,400 | |
5,820 | 5,860 | 5,760 | 5,850 | +30 | +0.5 | 121,200 | |
5,890 | 5,910 | 5,770 | 5,820 | -100 | -1.7 | 129,300 | |
5,970 | 5,970 | 5,890 | 5,920 | +90 | +1.5 | 121,300 | |
5,740 | 5,830 | 5,690 | 5,830 | +30 | +0.5 | 106,900 | |
5,860 | 5,890 | 5,770 | 5,800 | -50 | -0.9 | 116,000 | |
5,910 | 5,910 | 5,750 | 5,850 | +20 | +0.3 | 132,200 | |
5,970 | 5,970 | 5,820 | 5,830 | +160 | +2.8 | 216,100 | |
5,790 | 5,800 | 5,640 | 5,670 | -190 | -3.2 | 233,600 | |
5,880 | 5,960 | 5,850 | 5,860 | -140 | -2.3 | 191,800 | |
5,910 | 6,050 | 5,890 | 6,000 | +30 | +0.5 | 176,800 | |
5,850 | 6,020 | 5,810 | 5,970 | +150 | +2.6 | 271,000 | |
5,790 | 5,850 | 5,740 | 5,820 | 0 | 0.0 | 233,300 |