38,837.46 | -85.57 | 154.94 | -2.17 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.38% | -0.30% | 0.41% |
52週高値 | 1,313.0 | 52週安値 | 940.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,223.0 | 年初来安値 | 940.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,078.0 | 1,105.0 | 1,077.0 | 1,100.0 | +24.0 | +2.2 | 2,436,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,240.5 | 1,241.5 | 1,216.5 | 1,222.0 | +40.5 | +3.4 | 6,419,000 | |
1,186.0 | 1,189.5 | 1,174.5 | 1,181.5 | +10.0 | +0.9 | 3,898,400 | |
1,171.5 | 1,180.0 | 1,165.0 | 1,171.5 | -11.0 | -0.9 | 2,816,500 | |
1,175.0 | 1,192.5 | 1,173.5 | 1,182.5 | +8.5 | +0.7 | 3,756,600 | |
1,170.0 | 1,185.0 | 1,168.0 | 1,174.0 | +16.0 | +1.4 | 3,172,500 | |
1,164.0 | 1,177.0 | 1,153.5 | 1,158.0 | -9.0 | -0.8 | 3,445,600 | |
1,181.5 | 1,186.5 | 1,167.0 | 1,167.0 | -4.0 | -0.3 | 2,999,000 | |
1,166.0 | 1,178.0 | 1,151.5 | 1,171.0 | +13.5 | +1.2 | 2,983,200 | |
1,168.5 | 1,172.5 | 1,154.0 | 1,157.5 | -21.0 | -1.8 | 2,869,500 | |
1,165.0 | 1,201.0 | 1,164.5 | 1,178.5 | +18.5 | +1.6 | 4,663,300 | |
1,139.5 | 1,176.0 | 1,126.0 | 1,160.0 | +30.5 | +2.7 | 6,043,500 | |
1,138.0 | 1,144.5 | 1,129.5 | 1,129.5 | -16.0 | -1.4 | 3,645,900 | |
1,147.5 | 1,154.0 | 1,135.5 | 1,145.5 | -21.5 | -1.8 | 4,304,500 | |
1,167.0 | 1,177.5 | 1,161.5 | 1,167.0 | -12.5 | -1.1 | 3,467,900 | |
1,181.0 | 1,184.0 | 1,162.0 | 1,179.5 | -14.5 | -1.2 | 2,942,700 | |
1,194.0 | 1,200.0 | 1,187.5 | 1,194.0 | +11.0 | +0.9 | 1,903,200 | |
1,172.0 | 1,186.5 | 1,163.5 | 1,183.0 | -2.0 | -0.2 | 2,606,500 | |
1,196.0 | 1,198.5 | 1,183.5 | 1,185.0 | -1.0 | -0.1 | 1,715,000 | |
1,195.0 | 1,207.5 | 1,181.0 | 1,186.0 | -1.5 | -0.1 | 3,164,600 | |
1,194.5 | 1,196.0 | 1,172.5 | 1,187.5 | +6.5 | +0.6 | 1,808,600 | |
1,187.0 | 1,194.5 | 1,171.0 | 1,181.0 | +10.5 | +0.9 | 1,939,200 | |
1,202.0 | 1,207.5 | 1,162.5 | 1,170.5 | -28.5 | -2.4 | 3,009,300 | |
1,178.0 | 1,213.0 | 1,176.0 | 1,199.0 | +4.5 | +0.4 | 2,665,200 | |
1,190.0 | 1,197.5 | 1,185.5 | 1,194.5 | -12.0 | -1.0 | 3,291,200 | |
1,231.5 | 1,236.0 | 1,198.0 | 1,206.5 | -34.5 | -2.8 | 4,717,700 | |
1,240.0 | 1,253.0 | 1,233.5 | 1,241.0 | -17.5 | -1.4 | 3,699,200 | |
1,239.0 | 1,270.5 | 1,235.5 | 1,258.5 | +24.5 | +2.0 | 8,686,000 | |
1,275.5 | 1,278.0 | 1,226.0 | 1,234.0 | -45.5 | -3.6 | 5,914,900 | |
1,238.5 | 1,288.0 | 1,231.0 | 1,279.5 | +66.0 | +5.4 | 7,197,700 | |
1,230.0 | 1,239.0 | 1,209.5 | 1,213.5 | +6.5 | +0.5 | 3,362,800 |