38,837.46 | -85.57 | 154.70 | -2.41 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.53% | -0.30% | 0.41% |
52週高値 | 3,890 | 52週安値 | 2,010 | ||
---|---|---|---|---|---|
年初来高値 | 3,820 | 年初来安値 | 3,105 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,480 | 3,490 | 3,460 | 3,475 | 0 | 0.0 | 26,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,465 | 3,485 | 3,440 | 3,475 | +35 | +1.0 | 37,100 | |
3,405 | 3,460 | 3,405 | 3,440 | +20 | +0.6 | 38,700 | |
3,415 | 3,425 | 3,380 | 3,420 | -5 | -0.1 | 33,800 | |
3,435 | 3,435 | 3,410 | 3,425 | -10 | -0.3 | 12,900 | |
3,400 | 3,440 | 3,400 | 3,435 | +15 | +0.4 | 18,600 | |
3,400 | 3,430 | 3,390 | 3,420 | +30 | +0.9 | 13,900 | |
3,385 | 3,415 | 3,375 | 3,390 | -20 | -0.6 | 12,100 | |
3,420 | 3,430 | 3,390 | 3,410 | +20 | +0.6 | 20,100 | |
3,440 | 3,440 | 3,380 | 3,390 | -30 | -0.9 | 26,700 | |
3,465 | 3,485 | 3,420 | 3,420 | -40 | -1.2 | 29,300 | |
3,445 | 3,465 | 3,445 | 3,460 | +20 | +0.6 | 56,700 | |
3,435 | 3,460 | 3,430 | 3,440 | -5 | -0.1 | 31,300 | |
3,425 | 3,445 | 3,415 | 3,445 | +20 | +0.6 | 26,500 | |
3,450 | 3,450 | 3,420 | 3,425 | -25 | -0.7 | 23,300 | |
3,465 | 3,470 | 3,425 | 3,450 | -15 | -0.4 | 34,200 | |
3,450 | 3,515 | 3,435 | 3,465 | +45 | +1.3 | 102,100 | |
3,325 | 3,470 | 3,270 | 3,420 | +115 | +3.5 | 173,600 | |
3,345 | 3,345 | 3,295 | 3,305 | -40 | -1.2 | 41,100 | |
3,350 | 3,380 | 3,345 | 3,345 | -20 | -0.6 | 24,400 | |
3,370 | 3,385 | 3,350 | 3,365 | +5 | +0.1 | 16,500 | |
3,355 | 3,375 | 3,335 | 3,360 | +5 | +0.1 | 14,800 | |
3,320 | 3,360 | 3,320 | 3,355 | +25 | +0.8 | 20,100 | |
3,330 | 3,330 | 3,310 | 3,330 | +25 | +0.8 | 7,300 | |
3,305 | 3,325 | 3,270 | 3,305 | -15 | -0.5 | 28,700 | |
3,340 | 3,360 | 3,310 | 3,320 | -15 | -0.4 | 26,900 | |
3,320 | 3,335 | 3,300 | 3,335 | +30 | +0.9 | 22,900 | |
3,310 | 3,320 | 3,290 | 3,305 | -5 | -0.2 | 16,900 | |
3,255 | 3,310 | 3,255 | 3,310 | +70 | +2.2 | 15,900 | |
3,275 | 3,275 | 3,200 | 3,240 | -30 | -0.9 | 43,900 |