38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,890 | 52週安値 | 2,010 | ||
---|---|---|---|---|---|
年初来高値 | 3,820 | 年初来安値 | 3,105 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,325 | 3,470 | 3,270 | 3,420 | +115 | +3.5 | 173,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,147 | 2,177 | 2,124 | 2,151 | -25 | -1.1 | 59,200 | |
2,152 | 2,185 | 2,149 | 2,176 | +25 | +1.2 | 81,400 | |
2,189 | 2,194 | 2,132 | 2,151 | -29 | -1.3 | 150,400 | |
2,188 | 2,199 | 2,174 | 2,180 | -6 | -0.3 | 61,100 | |
2,240 | 2,241 | 2,171 | 2,186 | -24 | -1.1 | 108,400 | |
2,198 | 2,222 | 2,198 | 2,210 | +14 | +0.6 | 67,600 | |
2,199 | 2,199 | 2,178 | 2,196 | +7 | +0.3 | 37,300 | |
2,210 | 2,210 | 2,181 | 2,189 | -2 | -0.1 | 35,900 | |
2,207 | 2,211 | 2,184 | 2,191 | +7 | +0.3 | 51,800 | |
2,185 | 2,209 | 2,180 | 2,184 | +1 | 0.0 | 49,500 | |
2,208 | 2,208 | 2,172 | 2,183 | -20 | -0.9 | 67,000 | |
2,250 | 2,250 | 2,193 | 2,203 | -37 | -1.7 | 105,500 | |
2,250 | 2,250 | 2,225 | 2,240 | -4 | -0.2 | 66,100 | |
2,238 | 2,265 | 2,200 | 2,244 | +39 | +1.8 | 123,300 | |
2,179 | 2,207 | 2,167 | 2,205 | +40 | +1.8 | 77,100 | |
2,211 | 2,243 | 2,147 | 2,165 | -28 | -1.3 | 146,500 | |
2,170 | 2,200 | 2,157 | 2,193 | +52 | +2.4 | 114,100 | |
2,144 | 2,145 | 2,121 | 2,141 | -4 | -0.2 | 32,400 | |
2,140 | 2,155 | 2,122 | 2,145 | +32 | +1.5 | 66,400 | |
2,082 | 2,119 | 2,082 | 2,113 | +31 | +1.5 | 26,300 | |
2,106 | 2,106 | 2,065 | 2,082 | -9 | -0.4 | 49,900 | |
2,130 | 2,132 | 2,075 | 2,091 | -29 | -1.4 | 48,400 | |
2,135 | 2,136 | 2,112 | 2,120 | -20 | -0.9 | 41,100 | |
2,110 | 2,148 | 2,110 | 2,140 | +30 | +1.4 | 44,100 | |
2,161 | 2,161 | 2,098 | 2,110 | -40 | -1.9 | 69,000 | |
2,171 | 2,171 | 2,140 | 2,150 | -21 | -1.0 | 76,200 | |
2,120 | 2,174 | 2,104 | 2,171 | +68 | +3.2 | 95,600 | |
2,095 | 2,111 | 2,073 | 2,103 | +28 | +1.3 | 56,100 | |
2,070 | 2,087 | 2,056 | 2,075 | +10 | +0.5 | 65,000 | |
2,066 | 2,075 | 2,050 | 2,065 | 0 | 0.0 | 53,300 |