38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,890 | 52週安値 | 2,010 | ||
---|---|---|---|---|---|
年初来高値 | 3,820 | 年初来安値 | 3,105 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,325 | 3,470 | 3,270 | 3,420 | +115 | +3.5 | 173,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,075 | 2,095 | 2,056 | 2,065 | -8 | -0.4 | 72,400 | |
2,079 | 2,085 | 2,048 | 2,073 | -5 | -0.2 | 81,200 | |
2,108 | 2,117 | 2,044 | 2,078 | -29 | -1.4 | 134,600 | |
2,098 | 2,108 | 2,021 | 2,107 | +7 | +0.3 | 215,000 | |
2,300 | 2,350 | 2,100 | 2,100 | -170 | -7.5 | 312,000 | |
2,317 | 2,326 | 2,269 | 2,270 | -21 | -0.9 | 57,600 | |
2,339 | 2,358 | 2,282 | 2,291 | -30 | -1.3 | 78,800 | |
2,320 | 2,340 | 2,308 | 2,321 | +34 | +1.5 | 41,900 | |
2,277 | 2,330 | 2,277 | 2,287 | +27 | +1.2 | 65,600 | |
2,260 | 2,260 | 2,223 | 2,260 | +8 | +0.4 | 38,400 | |
2,295 | 2,303 | 2,246 | 2,252 | -16 | -0.7 | 45,700 | |
2,251 | 2,297 | 2,251 | 2,268 | +23 | +1.0 | 30,100 | |
2,240 | 2,254 | 2,220 | 2,245 | +14 | +0.6 | 21,100 | |
2,251 | 2,260 | 2,215 | 2,231 | -9 | -0.4 | 40,000 | |
2,282 | 2,282 | 2,233 | 2,240 | +8 | +0.4 | 68,600 | |
2,225 | 2,245 | 2,216 | 2,232 | +10 | +0.5 | 27,400 | |
2,230 | 2,235 | 2,212 | 2,222 | -12 | -0.5 | 26,200 | |
2,243 | 2,260 | 2,222 | 2,234 | +22 | +1.0 | 30,800 | |
2,259 | 2,259 | 2,202 | 2,212 | -38 | -1.7 | 75,400 | |
2,228 | 2,262 | 2,226 | 2,250 | +16 | +0.7 | 25,200 | |
2,255 | 2,260 | 2,218 | 2,234 | -26 | -1.2 | 65,100 | |
2,261 | 2,272 | 2,243 | 2,260 | +8 | +0.4 | 32,500 | |
2,261 | 2,266 | 2,236 | 2,252 | -14 | -0.6 | 46,200 | |
2,257 | 2,280 | 2,246 | 2,266 | +12 | +0.5 | 34,900 | |
2,257 | 2,281 | 2,245 | 2,254 | +10 | +0.4 | 30,000 | |
2,254 | 2,272 | 2,239 | 2,244 | +5 | +0.2 | 27,600 | |
2,261 | 2,267 | 2,224 | 2,239 | -22 | -1.0 | 49,800 | |
2,287 | 2,295 | 2,260 | 2,261 | -23 | -1.0 | 34,500 | |
2,334 | 2,342 | 2,278 | 2,284 | -50 | -2.1 | 58,600 | |
2,350 | 2,359 | 2,322 | 2,334 | -22 | -0.9 | 42,700 |