38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,890 | 52週安値 | 2,010 | ||
---|---|---|---|---|---|
年初来高値 | 3,820 | 年初来安値 | 3,105 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,325 | 3,470 | 3,270 | 3,420 | +115 | +3.5 | 173,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,010 | 3,065 | 2,981 | 3,050 | +35 | +1.2 | 88,800 | |
2,908 | 3,015 | 2,908 | 3,015 | +129 | +4.5 | 155,300 | |
2,840 | 2,912 | 2,826 | 2,886 | +17 | +0.6 | 87,600 | |
2,926 | 2,926 | 2,852 | 2,869 | -57 | -1.9 | 143,200 | |
2,897 | 2,934 | 2,886 | 2,926 | +28 | +1.0 | 62,600 | |
2,904 | 2,975 | 2,873 | 2,898 | +3 | +0.1 | 158,900 | |
2,888 | 2,899 | 2,846 | 2,895 | +20 | +0.7 | 115,100 | |
2,830 | 2,897 | 2,818 | 2,875 | +55 | +2.0 | 104,900 | |
2,825 | 2,839 | 2,789 | 2,820 | +6 | +0.2 | 103,400 | |
2,720 | 2,814 | 2,720 | 2,814 | +94 | +3.5 | 119,700 | |
2,741 | 2,748 | 2,696 | 2,720 | -21 | -0.8 | 112,000 | |
2,740 | 2,761 | 2,736 | 2,741 | +19 | +0.7 | 56,200 | |
2,726 | 2,777 | 2,712 | 2,722 | +6 | +0.2 | 105,200 | |
2,711 | 2,731 | 2,698 | 2,716 | +8 | +0.3 | 77,000 | |
2,710 | 2,724 | 2,702 | 2,708 | 0 | 0.0 | 61,200 | |
2,727 | 2,770 | 2,694 | 2,708 | -6 | -0.2 | 144,100 | |
2,714 | 2,722 | 2,690 | 2,714 | -11 | -0.4 | 117,700 | |
2,711 | 2,737 | 2,682 | 2,725 | -1 | -0.0 | 111,300 | |
2,748 | 2,781 | 2,711 | 2,726 | -11 | -0.4 | 129,200 | |
2,698 | 2,746 | 2,698 | 2,737 | +52 | +1.9 | 94,200 | |
2,650 | 2,694 | 2,639 | 2,685 | +59 | +2.2 | 121,700 | |
2,630 | 2,643 | 2,575 | 2,626 | -4 | -0.2 | 79,200 | |
2,522 | 2,630 | 2,521 | 2,630 | +105 | +4.2 | 149,000 | |
2,534 | 2,548 | 2,511 | 2,525 | -9 | -0.4 | 56,800 | |
2,534 | 2,560 | 2,510 | 2,534 | +24 | +1.0 | 83,000 | |
2,450 | 2,519 | 2,431 | 2,510 | +56 | +2.3 | 149,800 | |
2,411 | 2,480 | 2,405 | 2,454 | +31 | +1.3 | 86,100 | |
2,460 | 2,460 | 2,381 | 2,423 | -27 | -1.1 | 177,500 | |
2,458 | 2,503 | 2,450 | 2,450 | -8 | -0.3 | 139,800 | |
2,520 | 2,527 | 2,432 | 2,458 | -43 | -1.7 | 235,300 |