38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,890 | 52週安値 | 2,010 | ||
---|---|---|---|---|---|
年初来高値 | 3,820 | 年初来安値 | 3,105 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,325 | 3,470 | 3,270 | 3,420 | +115 | +3.5 | 173,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,660 | 3,680 | 3,620 | 3,660 | +15 | +0.4 | 97,400 | |
3,640 | 3,685 | 3,605 | 3,645 | -10 | -0.3 | 128,700 | |
3,635 | 3,665 | 3,610 | 3,655 | +25 | +0.7 | 109,300 | |
3,610 | 3,650 | 3,595 | 3,630 | +35 | +1.0 | 90,800 | |
3,595 | 3,655 | 3,580 | 3,595 | -5 | -0.1 | 114,000 | |
3,660 | 3,675 | 3,580 | 3,600 | -90 | -2.4 | 196,200 | |
3,730 | 3,740 | 3,670 | 3,690 | -20 | -0.5 | 98,400 | |
3,740 | 3,755 | 3,690 | 3,710 | +35 | +1.0 | 80,400 | |
3,695 | 3,730 | 3,670 | 3,675 | -5 | -0.1 | 102,000 | |
3,800 | 3,815 | 3,660 | 3,680 | -105 | -2.8 | 192,600 | |
3,805 | 3,810 | 3,730 | 3,785 | -50 | -1.3 | 159,900 | |
3,840 | 3,890 | 3,815 | 3,835 | -5 | -0.1 | 116,100 | |
3,750 | 3,850 | 3,750 | 3,840 | +65 | +1.7 | 128,400 | |
3,790 | 3,815 | 3,740 | 3,775 | -20 | -0.5 | 127,100 | |
3,865 | 3,865 | 3,780 | 3,795 | -60 | -1.6 | 152,100 | |
3,800 | 3,860 | 3,790 | 3,855 | +70 | +1.8 | 116,900 | |
3,745 | 3,785 | 3,695 | 3,785 | +50 | +1.3 | 92,300 | |
3,795 | 3,835 | 3,730 | 3,735 | -85 | -2.2 | 138,200 | |
3,820 | 3,850 | 3,750 | 3,820 | 0 | 0.0 | 161,100 | |
3,775 | 3,820 | 3,740 | 3,820 | +75 | +2.0 | 193,800 | |
3,685 | 3,770 | 3,675 | 3,745 | +100 | +2.7 | 213,300 | |
3,605 | 3,680 | 3,580 | 3,645 | +50 | +1.4 | 94,100 | |
3,610 | 3,610 | 3,535 | 3,595 | -15 | -0.4 | 94,700 | |
3,585 | 3,655 | 3,560 | 3,610 | 0 | 0.0 | 138,400 | |
3,545 | 3,610 | 3,480 | 3,610 | +35 | +1.0 | 143,400 | |
3,580 | 3,640 | 3,550 | 3,575 | -5 | -0.1 | 117,100 | |
3,630 | 3,650 | 3,555 | 3,580 | -45 | -1.2 | 159,500 | |
3,575 | 3,635 | 3,560 | 3,625 | +60 | +1.7 | 188,400 | |
3,415 | 3,590 | 3,370 | 3,565 | +150 | +4.4 | 391,100 | |
2,958 | 3,435 | 2,953 | 3,415 | +410 | +13.6 | 654,400 |