38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,890 | 52週安値 | 2,010 | ||
---|---|---|---|---|---|
年初来高値 | 3,820 | 年初来安値 | 3,105 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,325 | 3,470 | 3,270 | 3,420 | +115 | +3.5 | 173,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,344 | 2,380 | 2,331 | 2,356 | +25 | +1.1 | 51,100 | |
2,309 | 2,335 | 2,309 | 2,331 | +18 | +0.8 | 24,500 | |
2,302 | 2,332 | 2,288 | 2,313 | +5 | +0.2 | 31,600 | |
2,286 | 2,320 | 2,274 | 2,308 | +14 | +0.6 | 22,800 | |
2,317 | 2,317 | 2,274 | 2,294 | -5 | -0.2 | 43,200 | |
2,296 | 2,322 | 2,279 | 2,299 | +7 | +0.3 | 52,000 | |
2,291 | 2,292 | 2,260 | 2,292 | -14 | -0.6 | 40,700 | |
2,319 | 2,320 | 2,269 | 2,306 | -8 | -0.3 | 38,100 | |
2,348 | 2,362 | 2,309 | 2,314 | +15 | +0.7 | 48,400 | |
2,382 | 2,383 | 2,290 | 2,299 | -83 | -3.5 | 92,500 | |
2,384 | 2,412 | 2,382 | 2,382 | +10 | +0.4 | 28,100 | |
2,370 | 2,395 | 2,355 | 2,372 | -35 | -1.5 | 52,800 | |
2,419 | 2,446 | 2,400 | 2,407 | +34 | +1.4 | 49,800 | |
2,400 | 2,460 | 2,373 | 2,373 | -60 | -2.5 | 107,700 | |
2,455 | 2,465 | 2,410 | 2,433 | -52 | -2.1 | 79,700 | |
2,533 | 2,535 | 2,465 | 2,485 | -54 | -2.1 | 91,200 | |
2,500 | 2,539 | 2,493 | 2,539 | +53 | +2.1 | 63,600 | |
2,488 | 2,515 | 2,486 | 2,486 | -9 | -0.4 | 48,300 | |
2,495 | 2,510 | 2,487 | 2,495 | 0 | 0.0 | 39,900 | |
2,480 | 2,515 | 2,476 | 2,495 | +20 | +0.8 | 63,900 | |
2,470 | 2,483 | 2,449 | 2,475 | +23 | +0.9 | 44,400 | |
2,446 | 2,473 | 2,438 | 2,452 | -19 | -0.8 | 71,900 | |
2,502 | 2,516 | 2,458 | 2,471 | -31 | -1.2 | 56,800 | |
2,502 | 2,519 | 2,477 | 2,502 | +32 | +1.3 | 67,800 | |
2,445 | 2,482 | 2,430 | 2,470 | +20 | +0.8 | 54,200 | |
2,470 | 2,470 | 2,416 | 2,450 | -47 | -1.9 | 119,800 | |
2,520 | 2,536 | 2,474 | 2,497 | -52 | -2.0 | 101,800 | |
2,560 | 2,612 | 2,541 | 2,549 | -21 | -0.8 | 88,400 | |
2,586 | 2,608 | 2,559 | 2,570 | -14 | -0.5 | 70,300 | |
2,618 | 2,633 | 2,569 | 2,584 | - | - | 94,200 |