38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,890 | 52週安値 | 2,010 | ||
---|---|---|---|---|---|
年初来高値 | 3,820 | 年初来安値 | 3,105 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,325 | 3,470 | 3,270 | 3,420 | +115 | +3.5 | 173,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,950 | 3,010 | 2,906 | 3,005 | +50 | +1.7 | 128,500 | |
2,971 | 2,984 | 2,934 | 2,955 | -1 | -0.0 | 133,000 | |
2,960 | 2,970 | 2,933 | 2,956 | -1 | -0.0 | 84,600 | |
3,000 | 3,000 | 2,939 | 2,957 | +7 | +0.2 | 83,600 | |
2,989 | 2,995 | 2,950 | 2,950 | -30 | -1.0 | 75,700 | |
3,000 | 3,010 | 2,968 | 2,980 | -12 | -0.4 | 70,000 | |
2,940 | 2,996 | 2,915 | 2,992 | +52 | +1.8 | 88,400 | |
2,962 | 2,978 | 2,921 | 2,940 | -9 | -0.3 | 47,300 | |
2,910 | 2,949 | 2,900 | 2,949 | +64 | +2.2 | 54,200 | |
2,880 | 2,940 | 2,880 | 2,885 | +1 | 0.0 | 51,300 | |
2,933 | 2,936 | 2,884 | 2,884 | -36 | -1.2 | 34,600 | |
2,887 | 2,924 | 2,826 | 2,920 | +67 | +2.3 | 84,200 | |
2,866 | 2,895 | 2,847 | 2,853 | -47 | -1.6 | 32,100 | |
2,868 | 2,915 | 2,842 | 2,900 | +10 | +0.3 | 35,300 | |
2,885 | 2,918 | 2,870 | 2,890 | -8 | -0.3 | 39,900 | |
2,874 | 2,917 | 2,867 | 2,898 | +24 | +0.8 | 30,300 | |
2,892 | 2,903 | 2,867 | 2,874 | +16 | +0.6 | 34,000 | |
2,880 | 2,900 | 2,850 | 2,858 | -42 | -1.4 | 60,000 | |
2,978 | 2,978 | 2,897 | 2,900 | -88 | -2.9 | 98,800 | |
2,969 | 2,988 | 2,955 | 2,988 | +27 | +0.9 | 54,000 | |
2,970 | 3,005 | 2,954 | 2,961 | -2 | -0.1 | 79,300 | |
2,963 | 2,979 | 2,943 | 2,963 | +10 | +0.3 | 83,800 | |
2,968 | 2,996 | 2,923 | 2,953 | +5 | +0.2 | 57,400 | |
2,877 | 2,948 | 2,851 | 2,948 | +131 | +4.7 | 61,300 | |
2,830 | 2,873 | 2,810 | 2,817 | -38 | -1.3 | 89,400 | |
2,959 | 2,970 | 2,836 | 2,855 | -105 | -3.5 | 143,600 | |
2,980 | 3,030 | 2,954 | 2,960 | +1 | 0.0 | 106,900 | |
3,050 | 3,065 | 2,892 | 2,959 | -86 | -2.8 | 199,500 | |
3,015 | 3,065 | 3,000 | 3,045 | 0 | 0.0 | 70,600 | |
3,050 | 3,065 | 2,983 | 3,045 | -5 | -0.2 | 84,500 |