38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,890 | 52週安値 | 2,010 | ||
---|---|---|---|---|---|
年初来高値 | 3,820 | 年初来安値 | 3,105 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,325 | 3,470 | 3,270 | 3,420 | +115 | +3.5 | 173,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,235 | 3,235 | 3,195 | 3,220 | -10 | -0.3 | 57,700 | |
3,250 | 3,270 | 3,230 | 3,230 | -20 | -0.6 | 37,100 | |
3,245 | 3,270 | 3,205 | 3,250 | +20 | +0.6 | 74,300 | |
3,270 | 3,270 | 3,225 | 3,230 | -45 | -1.4 | 83,500 | |
3,275 | 3,275 | 3,245 | 3,275 | 0 | 0.0 | 30,700 | |
3,270 | 3,280 | 3,255 | 3,275 | +15 | +0.5 | 35,200 | |
3,285 | 3,290 | 3,225 | 3,260 | -30 | -0.9 | 82,900 | |
3,285 | 3,310 | 3,260 | 3,290 | +30 | +0.9 | 37,700 | |
3,325 | 3,330 | 3,245 | 3,260 | -60 | -1.8 | 40,400 | |
3,265 | 3,320 | 3,250 | 3,320 | +50 | +1.5 | 43,700 | |
3,295 | 3,300 | 3,250 | 3,270 | -25 | -0.8 | 31,000 | |
3,245 | 3,325 | 3,245 | 3,295 | +45 | +1.4 | 55,700 | |
3,285 | 3,300 | 3,250 | 3,250 | -30 | -0.9 | 40,000 | |
3,280 | 3,305 | 3,275 | 3,280 | -10 | -0.3 | 40,400 | |
3,345 | 3,365 | 3,280 | 3,290 | -55 | -1.6 | 51,700 | |
3,340 | 3,375 | 3,325 | 3,345 | +5 | +0.1 | 46,300 | |
3,355 | 3,385 | 3,330 | 3,340 | +10 | +0.3 | 47,500 | |
3,300 | 3,345 | 3,255 | 3,330 | +25 | +0.8 | 52,400 | |
3,255 | 3,330 | 3,255 | 3,305 | +65 | +2.0 | 64,700 | |
3,320 | 3,320 | 3,240 | 3,240 | -105 | -3.1 | 142,100 | |
3,355 | 3,375 | 3,325 | 3,345 | 0 | 0.0 | 48,600 | |
3,375 | 3,385 | 3,335 | 3,345 | -30 | -0.9 | 58,000 | |
3,400 | 3,405 | 3,360 | 3,375 | -30 | -0.9 | 37,100 | |
3,450 | 3,470 | 3,385 | 3,405 | -40 | -1.2 | 58,100 | |
3,380 | 3,450 | 3,380 | 3,445 | +70 | +2.1 | 46,100 | |
3,370 | 3,420 | 3,340 | 3,375 | +30 | +0.9 | 80,400 | |
3,400 | 3,430 | 3,315 | 3,345 | -105 | -3.0 | 163,000 | |
3,565 | 3,620 | 3,435 | 3,450 | -130 | -3.6 | 171,400 | |
3,645 | 3,750 | 3,475 | 3,580 | -235 | -6.2 | 393,100 | |
3,390 | 3,820 | 3,355 | 3,815 | +390 | +11.4 | 942,500 |