38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,890 | 52週安値 | 2,010 | ||
---|---|---|---|---|---|
年初来高値 | 3,820 | 年初来安値 | 3,105 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,325 | 3,470 | 3,270 | 3,420 | +115 | +3.5 | 173,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,341 | 2,544 | 2,339 | 2,501 | +226 | +9.9 | 502,200 | |
2,032 | 2,354 | 2,010 | 2,275 | +215 | +10.4 | 544,300 | |
2,098 | 2,098 | 2,038 | 2,060 | -8 | -0.4 | 53,000 | |
2,090 | 2,091 | 2,059 | 2,068 | -8 | -0.4 | 37,400 | |
2,049 | 2,078 | 2,041 | 2,076 | +46 | +2.3 | 30,100 | |
2,078 | 2,078 | 2,025 | 2,030 | -51 | -2.5 | 98,700 | |
2,090 | 2,106 | 2,078 | 2,081 | -19 | -0.9 | 43,600 | |
2,104 | 2,132 | 2,098 | 2,100 | -13 | -0.6 | 35,600 | |
2,108 | 2,135 | 2,108 | 2,113 | +10 | +0.5 | 27,300 | |
2,105 | 2,120 | 2,094 | 2,103 | +8 | +0.4 | 34,600 | |
2,110 | 2,118 | 2,088 | 2,095 | -35 | -1.6 | 56,400 | |
2,154 | 2,154 | 2,119 | 2,130 | -15 | -0.7 | 52,900 | |
2,161 | 2,161 | 2,122 | 2,145 | -10 | -0.5 | 39,300 | |
2,130 | 2,164 | 2,117 | 2,155 | +32 | +1.5 | 68,100 | |
2,126 | 2,130 | 2,107 | 2,123 | +17 | +0.8 | 33,500 | |
2,093 | 2,141 | 2,091 | 2,106 | +30 | +1.4 | 119,100 | |
2,074 | 2,090 | 2,065 | 2,076 | +2 | +0.1 | 47,400 | |
2,069 | 2,092 | 2,064 | 2,074 | +15 | +0.7 | 47,000 | |
2,043 | 2,071 | 2,043 | 2,059 | +16 | +0.8 | 31,500 | |
2,034 | 2,047 | 2,017 | 2,043 | +4 | +0.2 | 44,600 | |
2,035 | 2,042 | 2,019 | 2,039 | +7 | +0.3 | 60,800 | |
2,055 | 2,062 | 2,031 | 2,032 | -23 | -1.1 | 78,800 | |
2,064 | 2,083 | 2,053 | 2,055 | -13 | -0.6 | 36,400 | |
2,076 | 2,076 | 2,060 | 2,068 | -8 | -0.4 | 36,100 | |
2,050 | 2,086 | 2,034 | 2,076 | +16 | +0.8 | 64,100 | |
2,080 | 2,088 | 2,055 | 2,060 | -31 | -1.5 | 95,800 | |
2,091 | 2,093 | 2,069 | 2,091 | 0 | 0.0 | 63,800 | |
2,102 | 2,107 | 2,081 | 2,091 | -15 | -0.7 | 66,200 | |
2,125 | 2,147 | 2,105 | 2,106 | -10 | -0.5 | 55,500 | |
2,147 | 2,157 | 2,100 | 2,116 | -35 | -1.6 | 67,600 |