52週高値 | 2,778 | 52週安値 | 1,998 | ||
---|---|---|---|---|---|
年初来高値 | 2,778 | 年初来安値 | 2,233 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,595 | 2,604 | 2,571 | 2,604 | +19 | +0.7 | 25,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600 | 2,603 | 2,584 | 2,585 | +11 | +0.4 | 19,900 | |
2,602 | 2,602 | 2,552 | 2,574 | -57 | -2.2 | 65,600 | |
2,582 | 2,639 | 2,582 | 2,631 | +25 | +1.0 | 51,100 | |
2,632 | 2,632 | 2,590 | 2,606 | -17 | -0.6 | 32,500 | |
2,674 | 2,674 | 2,620 | 2,623 | -12 | -0.5 | 35,700 | |
2,658 | 2,674 | 2,629 | 2,635 | -15 | -0.6 | 34,000 | |
2,616 | 2,657 | 2,597 | 2,650 | +55 | +2.1 | 29,700 | |
2,614 | 2,621 | 2,595 | 2,595 | -19 | -0.7 | 23,000 | |
2,634 | 2,636 | 2,593 | 2,614 | -20 | -0.8 | 36,400 | |
2,638 | 2,662 | 2,623 | 2,634 | -7 | -0.3 | 27,600 | |
2,637 | 2,656 | 2,610 | 2,641 | +31 | +1.2 | 48,000 | |
2,650 | 2,650 | 2,595 | 2,610 | -37 | -1.4 | 40,500 | |
2,600 | 2,647 | 2,573 | 2,647 | +75 | +2.9 | 111,500 | |
2,530 | 2,572 | 2,510 | 2,572 | +41 | +1.6 | 38,300 | |
2,558 | 2,573 | 2,526 | 2,531 | -27 | -1.1 | 27,900 | |
2,589 | 2,619 | 2,550 | 2,558 | -7 | -0.3 | 39,600 | |
2,544 | 2,570 | 2,526 | 2,565 | +29 | +1.1 | 42,700 | |
2,529 | 2,559 | 2,529 | 2,536 | +3 | +0.1 | 39,500 | |
2,507 | 2,537 | 2,482 | 2,533 | +9 | +0.4 | 39,700 | |
2,544 | 2,554 | 2,516 | 2,524 | -20 | -0.8 | 35,600 | |
2,565 | 2,598 | 2,536 | 2,544 | -21 | -0.8 | 42,500 | |
2,606 | 2,606 | 2,565 | 2,565 | -28 | -1.1 | 24,100 | |
2,554 | 2,616 | 2,554 | 2,593 | +17 | +0.7 | 41,300 | |
2,614 | 2,614 | 2,568 | 2,576 | -26 | -1.0 | 39,700 | |
2,580 | 2,612 | 2,567 | 2,602 | +22 | +0.9 | 52,800 | |
2,560 | 2,592 | 2,532 | 2,580 | +13 | +0.5 | 83,300 | |
2,580 | 2,595 | 2,526 | 2,567 | -40 | -1.5 | 154,900 | |
2,650 | 2,664 | 2,602 | 2,607 | -34 | -1.3 | 117,200 | |
2,580 | 2,643 | 2,560 | 2,641 | +61 | +2.4 | 70,700 |