52週高値 | 2,778 | 52週安値 | 1,952 | ||
---|---|---|---|---|---|
年初来高値 | 2,778 | 年初来安値 | 2,233 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,733 | 2,744 | 2,714 | 2,721 | -32 | -1.2 | 16,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,778 | 2,778 | 2,734 | 2,753 | -10 | -0.4 | 35,500 | |
2,760 | 2,777 | 2,750 | 2,763 | +6 | +0.2 | 28,800 | |
2,712 | 2,759 | 2,712 | 2,757 | +62 | +2.3 | 32,600 | |
2,697 | 2,715 | 2,677 | 2,695 | -1 | -0.0 | 59,700 | |
2,670 | 2,705 | 2,670 | 2,696 | +16 | +0.6 | 20,000 | |
2,703 | 2,710 | 2,646 | 2,680 | -27 | -1.0 | 58,200 | |
2,755 | 2,755 | 2,698 | 2,707 | -43 | -1.6 | 51,400 | |
2,740 | 2,760 | 2,712 | 2,750 | -1 | -0.0 | 41,200 | |
2,703 | 2,757 | 2,698 | 2,751 | +33 | +1.2 | 65,900 | |
2,672 | 2,724 | 2,672 | 2,718 | +30 | +1.1 | 68,400 | |
2,651 | 2,696 | 2,650 | 2,688 | +13 | +0.5 | 45,600 | |
2,647 | 2,683 | 2,628 | 2,675 | +20 | +0.8 | 48,200 | |
2,617 | 2,668 | 2,615 | 2,655 | +45 | +1.7 | 76,000 | |
2,574 | 2,617 | 2,573 | 2,610 | +22 | +0.9 | 41,400 | |
2,627 | 2,634 | 2,585 | 2,588 | -39 | -1.5 | 52,500 | |
2,570 | 2,630 | 2,562 | 2,627 | +44 | +1.7 | 82,900 | |
2,600 | 2,610 | 2,563 | 2,583 | -7 | -0.3 | 52,800 | |
2,599 | 2,611 | 2,577 | 2,590 | +12 | +0.5 | 69,300 | |
2,525 | 2,583 | 2,512 | 2,578 | +69 | +2.8 | 63,400 | |
2,555 | 2,562 | 2,496 | 2,509 | -90 | -3.5 | 91,100 | |
2,577 | 2,620 | 2,577 | 2,599 | +1 | 0.0 | 133,400 | |
2,589 | 2,609 | 2,589 | 2,598 | +20 | +0.8 | 60,900 | |
2,584 | 2,616 | 2,575 | 2,578 | +9 | +0.4 | 90,700 | |
2,560 | 2,579 | 2,542 | 2,569 | +7 | +0.3 | 75,700 | |
2,576 | 2,592 | 2,555 | 2,562 | -22 | -0.9 | 75,400 | |
2,565 | 2,585 | 2,557 | 2,584 | +22 | +0.9 | 63,100 | |
2,613 | 2,626 | 2,562 | 2,562 | -55 | -2.1 | 83,700 | |
2,565 | 2,620 | 2,560 | 2,617 | +53 | +2.1 | 61,300 | |
2,538 | 2,564 | 2,526 | 2,564 | +45 | +1.8 | 51,300 |