52週高値 | 2,778 | 52週安値 | 1,952 | ||
---|---|---|---|---|---|
年初来高値 | 2,778 | 年初来安値 | 2,233 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,718 | 2,735 | 2,709 | 2,719 | +4 | +0.1 | 23,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,288 | 2,288 | 2,250 | 2,258 | +1 | 0.0 | 23,700 | |
2,255 | 2,270 | 2,248 | 2,257 | +7 | +0.3 | 39,400 | |
2,186 | 2,250 | 2,186 | 2,250 | +57 | +2.6 | 45,100 | |
2,210 | 2,213 | 2,184 | 2,193 | -34 | -1.5 | 36,600 | |
2,205 | 2,231 | 2,198 | 2,227 | +40 | +1.8 | 46,700 | |
2,198 | 2,206 | 2,173 | 2,187 | +12 | +0.6 | 45,100 | |
2,172 | 2,197 | 2,159 | 2,175 | +4 | +0.2 | 55,500 | |
2,171 | 2,180 | 2,133 | 2,171 | 0 | 0.0 | 47,100 | |
2,186 | 2,189 | 2,171 | 2,171 | -19 | -0.9 | 45,400 | |
2,187 | 2,200 | 2,179 | 2,190 | +5 | +0.2 | 26,300 | |
2,160 | 2,198 | 2,159 | 2,185 | +22 | +1.0 | 30,100 | |
2,166 | 2,168 | 2,138 | 2,163 | +7 | +0.3 | 30,600 | |
2,154 | 2,174 | 2,142 | 2,156 | +6 | +0.3 | 26,400 | |
2,170 | 2,175 | 2,140 | 2,150 | -11 | -0.5 | 25,000 | |
2,152 | 2,177 | 2,152 | 2,161 | -20 | -0.9 | 24,700 | |
2,208 | 2,208 | 2,180 | 2,181 | -16 | -0.7 | 22,500 | |
2,223 | 2,223 | 2,192 | 2,197 | -52 | -2.3 | 47,700 | |
2,258 | 2,260 | 2,229 | 2,249 | +26 | +1.2 | 47,700 | |
2,186 | 2,239 | 2,186 | 2,223 | +47 | +2.2 | 44,200 | |
2,148 | 2,177 | 2,148 | 2,176 | +53 | +2.5 | 30,400 | |
2,152 | 2,157 | 2,121 | 2,123 | -45 | -2.1 | 52,500 | |
2,194 | 2,199 | 2,168 | 2,168 | -49 | -2.2 | 50,300 | |
2,240 | 2,257 | 2,217 | 2,217 | 0 | 0.0 | 55,000 | |
2,258 | 2,262 | 2,209 | 2,217 | -42 | -1.9 | 42,200 | |
2,311 | 2,314 | 2,236 | 2,259 | -81 | -3.5 | 80,600 | |
2,295 | 2,340 | 2,286 | 2,340 | +22 | +0.9 | 214,400 | |
2,308 | 2,327 | 2,297 | 2,318 | +2 | +0.1 | 131,300 | |
2,293 | 2,325 | 2,288 | 2,316 | +22 | +1.0 | 137,600 | |
2,300 | 2,307 | 2,289 | 2,294 | -7 | -0.3 | 103,100 | |
2,294 | 2,317 | 2,294 | 2,301 | +7 | +0.3 | 65,600 |