52週高値 | 2,778 | 52週安値 | 1,952 | ||
---|---|---|---|---|---|
年初来高値 | 2,778 | 年初来安値 | 2,233 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,718 | 2,735 | 2,709 | 2,719 | +4 | +0.1 | 23,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,331 | 2,337 | 2,310 | 2,329 | -1 | -0.0 | 41,900 | |
2,303 | 2,337 | 2,301 | 2,330 | +10 | +0.4 | 54,300 | |
2,289 | 2,320 | 2,287 | 2,320 | +29 | +1.3 | 40,500 | |
2,305 | 2,308 | 2,291 | 2,291 | -14 | -0.6 | 32,000 | |
2,287 | 2,308 | 2,287 | 2,305 | +26 | +1.1 | 31,800 | |
2,290 | 2,292 | 2,279 | 2,279 | -11 | -0.5 | 44,900 | |
2,281 | 2,306 | 2,280 | 2,290 | 0 | 0.0 | 45,800 | |
2,304 | 2,310 | 2,290 | 2,290 | -12 | -0.5 | 26,200 | |
2,302 | 2,312 | 2,295 | 2,302 | -2 | -0.1 | 35,400 | |
2,285 | 2,304 | 2,285 | 2,304 | +26 | +1.1 | 44,300 | |
2,289 | 2,289 | 2,272 | 2,278 | -12 | -0.5 | 23,100 | |
2,285 | 2,299 | 2,281 | 2,290 | +7 | +0.3 | 26,300 | |
2,308 | 2,315 | 2,281 | 2,283 | -12 | -0.5 | 35,000 | |
2,341 | 2,341 | 2,291 | 2,295 | -46 | -2.0 | 36,100 | |
2,310 | 2,343 | 2,310 | 2,341 | +32 | +1.4 | 38,800 | |
2,300 | 2,315 | 2,293 | 2,309 | +9 | +0.4 | 44,300 | |
2,297 | 2,308 | 2,287 | 2,300 | +7 | +0.3 | 37,300 | |
2,295 | 2,303 | 2,284 | 2,293 | -2 | -0.1 | 28,500 | |
2,290 | 2,300 | 2,275 | 2,295 | +17 | +0.7 | 35,800 | |
2,284 | 2,294 | 2,269 | 2,278 | +10 | +0.4 | 27,400 | |
2,240 | 2,268 | 2,233 | 2,268 | +33 | +1.5 | 28,200 | |
2,239 | 2,248 | 2,224 | 2,235 | +5 | +0.2 | 20,300 | |
2,233 | 2,243 | 2,222 | 2,230 | -5 | -0.2 | 15,400 | |
2,232 | 2,235 | 2,215 | 2,235 | +13 | +0.6 | 25,300 | |
2,272 | 2,272 | 2,211 | 2,222 | -53 | -2.3 | 37,900 | |
2,260 | 2,278 | 2,244 | 2,275 | +34 | +1.5 | 84,500 | |
2,224 | 2,241 | 2,215 | 2,241 | +30 | +1.4 | 70,900 | |
2,188 | 2,216 | 2,186 | 2,211 | +15 | +0.7 | 32,600 | |
2,186 | 2,204 | 2,179 | 2,196 | +13 | +0.6 | 38,900 | |
2,194 | 2,194 | 2,172 | 2,183 | +2 | +0.1 | 22,400 |