52週高値 | 2,778 | 52週安値 | 1,952 | ||
---|---|---|---|---|---|
年初来高値 | 2,778 | 年初来安値 | 2,233 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,718 | 2,735 | 2,709 | 2,719 | +4 | +0.1 | 23,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,565 | 2,585 | 2,557 | 2,584 | +22 | +0.9 | 63,100 | |
2,613 | 2,626 | 2,562 | 2,562 | -55 | -2.1 | 83,700 | |
2,565 | 2,620 | 2,560 | 2,617 | +53 | +2.1 | 61,300 | |
2,538 | 2,564 | 2,526 | 2,564 | +45 | +1.8 | 51,300 | |
2,550 | 2,560 | 2,496 | 2,519 | -30 | -1.2 | 59,200 | |
2,540 | 2,555 | 2,515 | 2,549 | +23 | +0.9 | 55,300 | |
2,518 | 2,559 | 2,501 | 2,526 | -2 | -0.1 | 87,800 | |
2,486 | 2,540 | 2,483 | 2,528 | +33 | +1.3 | 76,600 | |
2,530 | 2,530 | 2,490 | 2,495 | -29 | -1.1 | 54,600 | |
2,490 | 2,525 | 2,479 | 2,524 | +33 | +1.3 | 65,300 | |
2,458 | 2,500 | 2,438 | 2,491 | +19 | +0.8 | 56,400 | |
2,513 | 2,515 | 2,461 | 2,472 | -59 | -2.3 | 89,500 | |
2,534 | 2,566 | 2,502 | 2,531 | -2 | -0.1 | 83,600 | |
2,575 | 2,590 | 2,531 | 2,533 | -38 | -1.5 | 153,600 | |
2,499 | 2,579 | 2,493 | 2,571 | +81 | +3.3 | 95,300 | |
2,455 | 2,497 | 2,449 | 2,490 | +26 | +1.1 | 47,300 | |
2,445 | 2,474 | 2,445 | 2,464 | +25 | +1.0 | 48,200 | |
2,410 | 2,439 | 2,404 | 2,439 | +32 | +1.3 | 41,100 | |
2,388 | 2,414 | 2,380 | 2,407 | +19 | +0.8 | 52,700 | |
2,424 | 2,432 | 2,388 | 2,388 | -42 | -1.7 | 49,200 | |
2,427 | 2,432 | 2,401 | 2,430 | +8 | +0.3 | 44,800 | |
2,374 | 2,426 | 2,363 | 2,422 | +57 | +2.4 | 70,300 | |
2,354 | 2,368 | 2,337 | 2,365 | +5 | +0.2 | 83,100 | |
2,360 | 2,380 | 2,318 | 2,360 | -8 | -0.3 | 105,900 | |
2,396 | 2,420 | 2,363 | 2,368 | +75 | +3.3 | 232,000 | |
2,299 | 2,320 | 2,285 | 2,293 | -21 | -0.9 | 81,700 | |
2,318 | 2,320 | 2,278 | 2,314 | -8 | -0.3 | 59,900 | |
2,327 | 2,327 | 2,307 | 2,322 | -9 | -0.4 | 43,400 | |
2,350 | 2,352 | 2,331 | 2,331 | -15 | -0.6 | 45,300 | |
2,340 | 2,355 | 2,330 | 2,346 | +17 | +0.7 | 53,400 |