52週高値 | 2,778 | 52週安値 | 1,952 | ||
---|---|---|---|---|---|
年初来高値 | 2,778 | 年初来安値 | 2,233 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,718 | 2,735 | 2,709 | 2,719 | +4 | +0.1 | 23,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,013 | 2,035 | 2,002 | 2,031 | +16 | +0.8 | 59,000 | |
2,015 | 2,017 | 2,003 | 2,015 | -2 | -0.1 | 22,600 | |
2,053 | 2,053 | 2,013 | 2,017 | -55 | -2.7 | 38,200 | |
2,052 | 2,073 | 2,052 | 2,072 | +21 | +1.0 | 26,100 | |
2,035 | 2,059 | 2,035 | 2,051 | +16 | +0.8 | 23,200 | |
2,050 | 2,054 | 2,019 | 2,035 | -18 | -0.9 | 23,100 | |
2,051 | 2,066 | 2,047 | 2,053 | +16 | +0.8 | 31,300 | |
2,010 | 2,044 | 2,008 | 2,037 | +48 | +2.4 | 58,300 | |
1,966 | 1,999 | 1,965 | 1,989 | +9 | +0.5 | 31,300 | |
1,989 | 1,995 | 1,973 | 1,980 | -10 | -0.5 | 23,700 | |
1,985 | 2,011 | 1,985 | 1,990 | +4 | +0.2 | 47,600 | |
2,010 | 2,010 | 1,975 | 1,986 | -33 | -1.6 | 46,900 | |
2,002 | 2,026 | 1,997 | 2,019 | +12 | +0.6 | 37,400 | |
1,985 | 2,017 | 1,981 | 2,007 | +22 | +1.1 | 44,600 | |
1,972 | 1,985 | 1,972 | 1,985 | +1 | +0.1 | 17,400 | |
1,973 | 1,984 | 1,970 | 1,984 | +31 | +1.6 | 27,900 | |
1,958 | 1,961 | 1,938 | 1,953 | -3 | -0.2 | 31,300 | |
1,935 | 1,963 | 1,932 | 1,956 | +19 | +1.0 | 35,500 | |
1,933 | 1,946 | 1,926 | 1,937 | +2 | +0.1 | 25,700 | |
1,925 | 1,947 | 1,925 | 1,935 | +10 | +0.5 | 26,600 | |
1,930 | 1,939 | 1,919 | 1,925 | +17 | +0.9 | 28,500 | |
1,926 | 1,938 | 1,900 | 1,908 | -13 | -0.7 | 38,100 | |
1,920 | 1,931 | 1,917 | 1,921 | +4 | +0.2 | 37,700 | |
1,926 | 1,943 | 1,911 | 1,917 | -26 | -1.3 | 64,600 | |
1,969 | 1,969 | 1,936 | 1,943 | -39 | -2.0 | 56,800 | |
1,951 | 1,985 | 1,951 | 1,982 | +31 | +1.6 | 53,900 | |
1,940 | 1,958 | 1,940 | 1,951 | +28 | +1.5 | 34,400 | |
1,925 | 1,936 | 1,917 | 1,923 | -2 | -0.1 | 38,100 | |
1,929 | 1,931 | 1,908 | 1,925 | -42 | -2.1 | 51,600 | |
1,944 | 1,970 | 1,937 | 1,967 | +30 | +1.5 | 116,100 |