52週高値 | 2,778 | 52週安値 | 1,952 | ||
---|---|---|---|---|---|
年初来高値 | 2,778 | 年初来安値 | 2,233 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,718 | 2,735 | 2,709 | 2,719 | +4 | +0.1 | 23,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,030 | 2,049 | 2,026 | 2,045 | +5 | +0.2 | 50,500 | |
2,030 | 2,040 | 2,027 | 2,040 | -2 | -0.1 | 33,500 | |
2,060 | 2,063 | 2,033 | 2,042 | -27 | -1.3 | 42,200 | |
2,078 | 2,080 | 2,059 | 2,069 | -13 | -0.6 | 36,300 | |
2,076 | 2,084 | 2,070 | 2,082 | +6 | +0.3 | 33,300 | |
2,065 | 2,086 | 2,063 | 2,076 | +32 | +1.6 | 51,600 | |
2,037 | 2,046 | 2,028 | 2,044 | -3 | -0.1 | 59,900 | |
2,048 | 2,048 | 2,031 | 2,047 | -1 | -0.0 | 31,300 | |
2,053 | 2,053 | 2,042 | 2,048 | +3 | +0.1 | 20,100 | |
2,053 | 2,055 | 2,040 | 2,045 | -18 | -0.9 | 45,100 | |
2,067 | 2,072 | 2,057 | 2,063 | +10 | +0.5 | 36,900 | |
2,048 | 2,059 | 2,040 | 2,053 | 0 | 0.0 | 63,200 | |
2,045 | 2,063 | 2,043 | 2,053 | +13 | +0.6 | 45,600 | |
2,030 | 2,045 | 2,024 | 2,040 | +20 | +1.0 | 37,500 | |
2,008 | 2,023 | 2,002 | 2,020 | +11 | +0.5 | 39,500 | |
2,025 | 2,027 | 2,004 | 2,009 | -2 | -0.1 | 37,500 | |
2,013 | 2,025 | 2,010 | 2,011 | -2 | -0.1 | 22,300 | |
2,016 | 2,028 | 2,007 | 2,013 | -2 | -0.1 | 27,200 | |
2,028 | 2,038 | 2,006 | 2,015 | -12 | -0.6 | 26,200 | |
2,036 | 2,047 | 2,024 | 2,027 | +9 | +0.4 | 37,700 | |
2,018 | 2,034 | 1,998 | 2,018 | -16 | -0.8 | 60,400 | |
2,058 | 2,059 | 2,029 | 2,034 | -37 | -1.8 | 48,100 | |
2,084 | 2,084 | 2,057 | 2,071 | -24 | -1.1 | 46,600 | |
2,119 | 2,122 | 2,094 | 2,095 | -48 | -2.2 | 49,900 | |
2,141 | 2,164 | 2,141 | 2,143 | +6 | +0.3 | 20,400 | |
2,147 | 2,158 | 2,120 | 2,137 | -16 | -0.7 | 39,000 | |
2,161 | 2,177 | 2,145 | 2,153 | -18 | -0.8 | 22,900 | |
2,134 | 2,176 | 2,134 | 2,171 | +41 | +1.9 | 34,800 | |
2,162 | 2,162 | 2,128 | 2,130 | -26 | -1.2 | 24,900 | |
2,135 | 2,180 | 2,105 | 2,156 | +39 | +1.8 | 100,700 |