52週高値 | 2,778 | 52週安値 | 1,952 | ||
---|---|---|---|---|---|
年初来高値 | 2,778 | 年初来安値 | 2,233 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,718 | 2,735 | 2,709 | 2,719 | +4 | +0.1 | 23,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,172 | 2,190 | 2,155 | 2,181 | -3 | -0.1 | 29,400 | |
2,250 | 2,250 | 2,171 | 2,184 | -55 | -2.5 | 53,300 | |
2,287 | 2,288 | 2,227 | 2,239 | -49 | -2.1 | 35,200 | |
2,310 | 2,310 | 2,281 | 2,288 | -11 | -0.5 | 27,800 | |
2,299 | 2,310 | 2,295 | 2,299 | +2 | +0.1 | 15,200 | |
2,291 | 2,298 | 2,262 | 2,297 | +23 | +1.0 | 31,500 | |
2,297 | 2,309 | 2,264 | 2,274 | -23 | -1.0 | 41,300 | |
2,306 | 2,320 | 2,293 | 2,297 | -10 | -0.4 | 37,300 | |
2,278 | 2,316 | 2,277 | 2,307 | +29 | +1.3 | 37,800 | |
2,273 | 2,299 | 2,273 | 2,278 | -4 | -0.2 | 30,300 | |
2,296 | 2,296 | 2,278 | 2,282 | -19 | -0.8 | 18,400 | |
2,287 | 2,330 | 2,287 | 2,301 | +48 | +2.1 | 36,300 | |
2,250 | 2,259 | 2,230 | 2,253 | -5 | -0.2 | 32,700 | |
2,300 | 2,300 | 2,254 | 2,258 | -56 | -2.4 | 31,800 | |
2,322 | 2,332 | 2,313 | 2,314 | -26 | -1.1 | 25,300 | |
2,362 | 2,376 | 2,331 | 2,340 | -10 | -0.4 | 44,200 | |
2,360 | 2,360 | 2,325 | 2,350 | -7 | -0.3 | 28,200 | |
2,323 | 2,365 | 2,320 | 2,357 | +39 | +1.7 | 70,400 | |
2,299 | 2,322 | 2,282 | 2,318 | +25 | +1.1 | 36,400 | |
2,315 | 2,322 | 2,292 | 2,293 | -23 | -1.0 | 55,500 | |
2,286 | 2,316 | 2,270 | 2,316 | +30 | +1.3 | 55,800 | |
2,293 | 2,302 | 2,281 | 2,286 | -16 | -0.7 | 43,000 | |
2,289 | 2,306 | 2,266 | 2,302 | +8 | +0.3 | 68,700 | |
2,287 | 2,299 | 2,250 | 2,294 | +14 | +0.6 | 85,200 | |
2,282 | 2,302 | 2,260 | 2,280 | +21 | +0.9 | 104,600 | |
2,225 | 2,259 | 2,224 | 2,259 | +34 | +1.5 | 56,700 | |
2,224 | 2,238 | 2,206 | 2,225 | -13 | -0.6 | 28,400 | |
2,261 | 2,261 | 2,222 | 2,238 | -23 | -1.0 | 56,600 | |
2,280 | 2,296 | 2,258 | 2,261 | -17 | -0.7 | 23,400 | |
2,290 | 2,292 | 2,262 | 2,278 | +20 | +0.9 | 47,900 |