52週高値 | 2,778 | 52週安値 | 1,952 | ||
---|---|---|---|---|---|
年初来高値 | 2,778 | 年初来安値 | 2,233 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,718 | 2,735 | 2,709 | 2,719 | +4 | +0.1 | 23,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,932 | 1,942 | 1,927 | 1,937 | +11 | +0.6 | 67,300 | |
1,922 | 1,949 | 1,916 | 1,926 | +23 | +1.2 | 97,400 | |
1,884 | 1,907 | 1,874 | 1,903 | +14 | +0.7 | 107,000 | |
1,879 | 1,905 | 1,877 | 1,889 | -15 | -0.8 | 69,700 | |
1,913 | 1,937 | 1,903 | 1,904 | +10 | +0.5 | 51,100 | |
1,892 | 1,911 | 1,889 | 1,894 | -23 | -1.2 | 62,700 | |
1,915 | 1,930 | 1,908 | 1,917 | +3 | +0.2 | 63,100 | |
1,917 | 1,930 | 1,886 | 1,914 | -43 | -2.2 | 61,500 | |
1,939 | 1,967 | 1,936 | 1,957 | +28 | +1.5 | 56,100 | |
1,951 | 1,953 | 1,910 | 1,929 | -57 | -2.9 | 67,400 | |
1,993 | 2,000 | 1,969 | 1,986 | -28 | -1.4 | 61,500 | |
2,018 | 2,026 | 2,008 | 2,014 | -23 | -1.1 | 77,400 | |
2,027 | 2,043 | 2,027 | 2,037 | +10 | +0.5 | 41,600 | |
2,010 | 2,059 | 2,010 | 2,027 | +13 | +0.6 | 52,200 | |
2,010 | 2,027 | 2,008 | 2,014 | +4 | +0.2 | 43,200 | |
2,000 | 2,014 | 1,999 | 2,010 | +12 | +0.6 | 40,000 | |
1,999 | 2,011 | 1,983 | 1,998 | +3 | +0.2 | 62,700 | |
2,020 | 2,032 | 1,987 | 1,995 | -45 | -2.2 | 62,300 | |
2,055 | 2,067 | 2,034 | 2,040 | -37 | -1.8 | 38,500 | |
2,078 | 2,080 | 2,056 | 2,077 | -12 | -0.6 | 57,700 | |
2,057 | 2,089 | 2,057 | 2,089 | +22 | +1.1 | 33,500 | |
2,075 | 2,075 | 2,058 | 2,067 | -3 | -0.1 | 23,500 | |
2,067 | 2,082 | 2,058 | 2,070 | -1 | -0.0 | 52,200 | |
2,036 | 2,088 | 2,036 | 2,071 | +37 | +1.8 | 53,900 | |
2,029 | 2,040 | 2,018 | 2,034 | +12 | +0.6 | 59,300 | |
2,010 | 2,026 | 1,992 | 2,022 | -1 | -0.0 | 55,400 | |
2,028 | 2,034 | 2,012 | 2,023 | -4 | -0.2 | 58,700 | |
1,988 | 2,034 | 1,988 | 2,027 | +30 | +1.5 | 78,800 | |
1,997 | 2,041 | 1,987 | 1,997 | -20 | -1.0 | 68,600 | |
1,958 | 2,026 | 1,950 | 2,017 | - | - | 200,800 |