38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,154 | 52週安値 | 1,794 | ||
---|---|---|---|---|---|
年初来高値 | 2,038 | 年初来安値 | 1,850 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,886 | 1,890 | 1,880 | 1,884 | -3 | -0.2 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,888 | 1,891 | 1,887 | 1,887 | -4 | -0.2 | 5,600 | |
1,899 | 1,899 | 1,880 | 1,891 | +1 | +0.1 | 11,000 | |
1,887 | 1,895 | 1,880 | 1,890 | -3 | -0.2 | 9,800 | |
1,900 | 1,900 | 1,893 | 1,893 | -2 | -0.1 | 8,800 | |
1,891 | 1,895 | 1,887 | 1,895 | +4 | +0.2 | 9,300 | |
1,899 | 1,904 | 1,875 | 1,891 | +18 | +1.0 | 63,100 | |
1,910 | 1,911 | 1,873 | 1,873 | -43 | -2.2 | 155,500 | |
1,911 | 1,925 | 1,911 | 1,916 | -11 | -0.6 | 30,700 | |
1,913 | 1,927 | 1,911 | 1,927 | +9 | +0.5 | 15,000 | |
1,920 | 1,921 | 1,914 | 1,918 | -5 | -0.3 | 13,200 | |
1,934 | 1,936 | 1,923 | 1,923 | -17 | -0.9 | 15,300 | |
1,931 | 1,942 | 1,931 | 1,940 | +3 | +0.2 | 5,600 | |
1,938 | 1,940 | 1,935 | 1,937 | -2 | -0.1 | 7,500 | |
1,926 | 1,939 | 1,926 | 1,939 | +19 | +1.0 | 7,800 | |
1,916 | 1,920 | 1,908 | 1,920 | +1 | +0.1 | 13,200 | |
1,932 | 1,943 | 1,919 | 1,919 | -17 | -0.9 | 14,700 | |
1,953 | 1,953 | 1,936 | 1,936 | -11 | -0.6 | 9,300 | |
1,940 | 1,949 | 1,940 | 1,947 | +1 | +0.1 | 5,500 | |
1,942 | 1,946 | 1,934 | 1,946 | +11 | +0.6 | 9,300 | |
1,951 | 1,951 | 1,933 | 1,935 | -8 | -0.4 | 9,100 | |
1,943 | 1,951 | 1,943 | 1,943 | -1 | -0.1 | 4,400 | |
1,944 | 1,955 | 1,944 | 1,944 | 0 | 0.0 | 8,300 | |
1,947 | 1,957 | 1,944 | 1,944 | -3 | -0.2 | 6,400 | |
1,946 | 1,958 | 1,946 | 1,947 | -5 | -0.3 | 8,300 | |
1,947 | 1,953 | 1,940 | 1,952 | -2 | -0.1 | 7,900 | |
1,932 | 1,955 | 1,932 | 1,954 | +27 | +1.4 | 6,200 | |
1,951 | 1,957 | 1,927 | 1,927 | -32 | -1.6 | 34,300 | |
1,958 | 1,959 | 1,950 | 1,959 | +4 | +0.2 | 5,500 | |
1,953 | 1,956 | 1,938 | 1,955 | +7 | +0.4 | 5,500 |