38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,250 | 52週安値 | 1,794 | ||
---|---|---|---|---|---|
年初来高値 | 2,038 | 年初来安値 | 1,850 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,946 | 1,958 | 1,946 | 1,947 | -5 | -0.3 | 8,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,241 | 2,241 | 2,215 | 2,217 | -23 | -1.0 | 23,400 | |
2,229 | 2,250 | 2,207 | 2,240 | +15 | +0.7 | 25,900 | |
2,213 | 2,234 | 2,205 | 2,225 | +14 | +0.6 | 23,100 | |
2,179 | 2,216 | 2,170 | 2,211 | +39 | +1.8 | 25,800 | |
2,174 | 2,183 | 2,170 | 2,172 | -6 | -0.3 | 9,600 | |
2,181 | 2,186 | 2,174 | 2,178 | -9 | -0.4 | 11,700 | |
2,190 | 2,192 | 2,180 | 2,187 | +7 | +0.3 | 13,200 | |
2,169 | 2,192 | 2,162 | 2,180 | +17 | +0.8 | 19,000 | |
2,154 | 2,173 | 2,149 | 2,163 | -8 | -0.4 | 44,400 | |
2,168 | 2,181 | 2,151 | 2,171 | +2 | +0.1 | 19,900 | |
2,147 | 2,172 | 2,142 | 2,169 | +29 | +1.4 | 18,800 | |
2,137 | 2,144 | 2,124 | 2,140 | +15 | +0.7 | 12,500 | |
2,122 | 2,137 | 2,115 | 2,125 | +6 | +0.3 | 7,700 | |
2,115 | 2,139 | 2,113 | 2,119 | -1 | -0.0 | 10,300 | |
2,120 | 2,127 | 2,112 | 2,120 | -2 | -0.1 | 11,600 | |
2,121 | 2,142 | 2,121 | 2,122 | +2 | +0.1 | 9,500 | |
2,128 | 2,128 | 2,113 | 2,120 | +7 | +0.3 | 9,300 | |
2,116 | 2,133 | 2,102 | 2,113 | +5 | +0.2 | 20,900 | |
2,090 | 2,114 | 2,090 | 2,108 | +24 | +1.2 | 15,200 | |
2,085 | 2,090 | 2,072 | 2,084 | +11 | +0.5 | 6,600 | |
2,092 | 2,097 | 2,067 | 2,073 | -19 | -0.9 | 12,100 | |
2,100 | 2,110 | 2,079 | 2,092 | +2 | +0.1 | 13,900 | |
2,110 | 2,111 | 2,086 | 2,090 | -24 | -1.1 | 13,300 | |
2,113 | 2,139 | 2,113 | 2,114 | +1 | 0.0 | 11,900 | |
2,120 | 2,125 | 2,080 | 2,113 | -35 | -1.6 | 14,300 | |
2,168 | 2,168 | 2,130 | 2,148 | -20 | -0.9 | 17,200 | |
2,146 | 2,184 | 2,146 | 2,168 | +28 | +1.3 | 11,300 | |
2,135 | 2,144 | 2,107 | 2,140 | +2 | +0.1 | 9,900 | |
2,102 | 2,146 | 2,102 | 2,138 | +17 | +0.8 | 7,000 | |
2,066 | 2,121 | 2,066 | 2,121 | +55 | +2.7 | 11,200 |