38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,250 | 52週安値 | 1,794 | ||
---|---|---|---|---|---|
年初来高値 | 2,038 | 年初来安値 | 1,850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,932 | 1,958 | 1,932 | 1,947 | +20 | +1.0 | 22,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,927 | +0.8 | 1,934 | 61,300 | 2,600 | 70,500 | 27.12 | |
1,911 | -3.2 | 1,925 | 59,200 | 1,200 | 69,700 | 58.08 | |
1,975 | -1.2 | 1,984 | 46,000 | 2,200 | 63,800 | 29.00 | |
1,999 | -0.4 | 1,995 | 43,300 | 3,000 | 60,700 | 20.23 | |
2,007 | +2.2 | 1,978 | 158,600 | 5,500 | 67,600 | 12.29 | |
1,963 | +2.1 | 1,943 | 40,800 | 1,200 | 59,400 | 49.50 | |
1,923 | +0.2 | 1,906 | 27,900 | 1,100 | 54,300 | 49.36 | |
1,920 | +1.5 | 1,903 | 38,600 | 1,300 | 54,500 | 41.92 | |
1,891 | -1.7 | 1,914 | 45,300 | 1,100 | 53,300 | 48.45 | |
1,923 | +2.2 | 1,908 | 43,800 | 1,700 | 48,900 | 28.76 | |
1,881 | -1.6 | 1,897 | 42,900 | 1,000 | 47,600 | 47.60 | |
1,912 | +1.8 | 1,901 | 63,100 | 1,100 | 47,400 | 43.09 | |
1,879 | -0.6 | 1,885 | 67,000 | 1,500 | 48,500 | 32.33 | |
1,890 | +1.1 | 1,884 | 53,300 | 1,800 | 54,400 | 30.22 | |
1,869 | -0.8 | 1,890 | 64,000 | 1,900 | 54,700 | 28.79 | |
1,885 | +1.0 | 1,893 | 72,600 | 1,600 | 53,100 | 33.19 | |
1,867 | -0.6 | 1,872 | 37,500 | - | - | - | |
1,878 | -1.7 | 1,858 | 398,400 | 2,100 | 54,600 | 26.00 | |
1,911 | +0.1 | 1,910 | 96,000 | 2,100 | 49,800 | 23.71 | |
1,910 | -0.6 | 1,914 | 65,500 | 4,100 | 35,800 | 8.73 | |
1,921 | -2.0 | 1,949 | 91,700 | 5,400 | 28,800 | 5.33 | |
1,961 | -5.9 | 2,035 | 573,500 | 15,500 | 26,700 | 1.72 | |
2,083 | +0.1 | 2,079 | 82,600 | 83,300 | 29,200 | 0.35 | |
2,080 | +2.2 | 2,050 | 68,100 | 67,900 | 31,200 | 0.46 | |
2,036 | -3.5 | 2,054 | 142,100 | 53,600 | 31,200 | 0.58 | |
2,110 | +1.1 | 2,080 | 84,300 | 11,400 | 32,900 | 2.89 | |
2,088 | -0.9 | 2,081 | 58,100 | 7,000 | 32,300 | 4.61 | |
2,106 | +0.6 | 2,094 | 53,400 | 7,400 | 33,800 | 4.57 | |
2,093 | -1.9 | 2,109 | 65,400 | 7,300 | 36,900 | 5.05 |