38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,250 | 52週安値 | 1,794 | ||
---|---|---|---|---|---|
年初来高値 | 2,038 | 年初来安値 | 1,850 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,947 | 1,958 | 1,940 | 1,947 | -7 | -0.4 | 16,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,008 | 2,013 | 1,890 | 1,954 | -53 | -2.6 | 216,000 | |
1,912 | 2,038 | 1,877 | 2,007 | +100 | +5.2 | 278,900 | |
1,903 | 1,937 | 1,869 | 1,907 | +12 | +0.6 | 196,500 | |
1,850 | 1,918 | 1,850 | 1,895 | +17 | +0.9 | 280,000 | |
2,003 | 2,005 | 1,794 | 1,878 | -121 | -6.1 | 682,000 | |
2,082 | 2,111 | 1,952 | 1,999 | -91 | -4.4 | 866,400 | |
2,090 | 2,147 | 2,025 | 2,090 | +5 | +0.2 | 337,200 | |
1,985 | 2,143 | 1,913 | 2,085 | +100 | +5.0 | 438,400 | |
1,973 | 1,989 | 1,905 | 1,985 | +23 | +1.2 | 294,100 | |
2,120 | 2,154 | 1,902 | 1,962 | -158 | -7.5 | 320,600 | |
2,040 | 2,128 | 2,038 | 2,120 | +88 | +4.3 | 185,700 | |
2,190 | 2,250 | 2,022 | 2,032 | -148 | -6.8 | 620,600 | |
2,146 | 2,192 | 2,067 | 2,180 | +40 | +1.9 | 299,700 | |
2,115 | 2,146 | 2,010 | 2,140 | +25 | +1.2 | 210,800 | |
2,035 | 2,122 | 1,961 | 2,115 | +94 | +4.7 | 169,200 | |
1,972 | 2,033 | 1,890 | 2,021 | +53 | +2.7 | 324,500 | |
2,093 | 2,177 | 1,910 | 1,968 | -127 | -6.1 | 669,800 | |
2,072 | 2,198 | 2,050 | 2,095 | +21 | +1.0 | 802,200 | |
2,250 | 2,263 | 2,032 | 2,074 | -176 | -7.8 | 297,200 | |
2,406 | 2,466 | 2,130 | 2,250 | -153 | -6.4 | 204,600 | |
2,328 | 2,526 | 2,262 | 2,403 | +94 | +4.1 | 109,000 | |
2,083 | 2,446 | 2,020 | 2,309 | +246 | +11.9 | 250,800 | |
2,190 | 2,299 | 2,015 | 2,063 | -127 | -5.8 | 170,700 | |
2,388 | 2,442 | 2,140 | 2,190 | -198 | -8.3 | 461,500 | |
2,444 | 2,513 | 2,289 | 2,388 | -30 | -1.2 | 167,200 | |
2,485 | 2,544 | 2,250 | 2,418 | -67 | -2.7 | 213,400 | |
2,141 | 2,491 | 2,096 | 2,485 | +344 | +16.1 | 186,200 | |
2,317 | 2,364 | 2,056 | 2,141 | -176 | -7.6 | 224,800 | |
2,242 | 2,319 | 2,050 | 2,317 | +67 | +3.0 | 517,000 |