38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,250 | 52週安値 | 1,794 | ||
---|---|---|---|---|---|
年初来高値 | 2,038 | 年初来安値 | 1,850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,932 | 1,958 | 1,932 | 1,947 | +20 | +1.0 | 22,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,921 | 1,959 | 1,906 | 1,927 | +16 | +0.8 | 61,300 | |
1,973 | 1,979 | 1,890 | 1,911 | -64 | -3.2 | 59,200 | |
2,001 | 2,006 | 1,969 | 1,975 | -24 | -1.2 | 46,000 | |
2,008 | 2,013 | 1,970 | 1,999 | -8 | -0.4 | 43,300 | |
1,964 | 2,038 | 1,934 | 2,007 | +44 | +2.2 | 158,600 | |
1,925 | 1,967 | 1,907 | 1,963 | +40 | +2.1 | 40,800 | |
1,910 | 1,928 | 1,877 | 1,923 | +3 | +0.2 | 27,900 | |
1,900 | 1,927 | 1,883 | 1,920 | +29 | +1.5 | 38,600 | |
1,916 | 1,937 | 1,891 | 1,891 | -32 | -1.7 | 45,300 | |
1,893 | 1,928 | 1,888 | 1,923 | +42 | +2.2 | 43,800 | |
1,919 | 1,924 | 1,870 | 1,881 | -31 | -1.6 | 42,900 | |
1,882 | 1,924 | 1,882 | 1,912 | +33 | +1.8 | 63,100 | |
1,896 | 1,907 | 1,869 | 1,879 | -11 | -0.6 | 67,000 | |
1,865 | 1,897 | 1,865 | 1,890 | +21 | +1.1 | 53,300 | |
1,885 | 1,918 | 1,867 | 1,869 | -16 | -0.8 | 64,000 | |
1,870 | 1,914 | 1,870 | 1,885 | +18 | +1.0 | 72,600 | |
1,850 | 1,887 | 1,850 | 1,867 | -11 | -0.6 | 37,500 | |
1,918 | 1,945 | 1,794 | 1,878 | -33 | -1.7 | 398,400 | |
1,917 | 1,949 | 1,892 | 1,911 | +1 | +0.1 | 96,000 | |
1,929 | 1,929 | 1,903 | 1,910 | -11 | -0.6 | 65,500 | |
1,960 | 1,983 | 1,917 | 1,921 | -40 | -2.0 | 91,700 | |
2,087 | 2,091 | 1,952 | 1,961 | -122 | -5.9 | 573,500 | |
2,090 | 2,106 | 2,063 | 2,083 | +3 | +0.1 | 82,600 | |
2,036 | 2,084 | 2,023 | 2,080 | +44 | +2.2 | 68,100 | |
2,108 | 2,111 | 2,006 | 2,036 | -74 | -3.5 | 142,100 | |
2,081 | 2,110 | 2,052 | 2,110 | +22 | +1.1 | 84,300 | |
2,107 | 2,113 | 2,044 | 2,088 | -18 | -0.9 | 58,100 | |
2,074 | 2,128 | 2,060 | 2,106 | +13 | +0.6 | 53,400 | |
2,133 | 2,141 | 2,082 | 2,093 | -40 | -1.9 | 65,400 |