38,617.10 | -329.83 | 156.75 | +0.53 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.33% | 0.17% | 0.02% |
52週高値 | 2,177 | 52週安値 | 1,794 | ||
---|---|---|---|---|---|
年初来高値 | 2,038 | 年初来安値 | 1,850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,926 | 1,942 | 1,926 | 1,940 | +20 | +1.0 | 20,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,107 | 2,113 | 2,044 | 2,088 | -18 | -0.9 | 58,100 | |
2,074 | 2,128 | 2,060 | 2,106 | +13 | +0.6 | 53,400 | |
2,133 | 2,141 | 2,082 | 2,093 | -40 | -1.9 | 65,400 | |
2,090 | 2,147 | 2,025 | 2,133 | +48 | +2.3 | 106,500 | |
1,977 | 2,143 | 1,955 | 2,085 | +115 | +5.8 | 266,600 | |
1,980 | 2,015 | 1,959 | 1,970 | +2 | +0.1 | 52,600 | |
1,995 | 2,000 | 1,967 | 1,968 | -16 | -0.8 | 41,300 | |
2,025 | 2,028 | 1,913 | 1,984 | -20 | -1.0 | 66,100 | |
1,978 | 2,010 | 1,962 | 2,004 | +48 | +2.5 | 49,500 | |
1,940 | 1,976 | 1,937 | 1,956 | +16 | +0.8 | 49,800 | |
1,958 | 1,973 | 1,932 | 1,940 | -6 | -0.3 | 76,700 | |
1,935 | 1,950 | 1,914 | 1,946 | +10 | +0.5 | 51,500 | |
1,976 | 1,989 | 1,905 | 1,936 | -12 | -0.6 | 89,800 | |
1,992 | 2,030 | 1,948 | 1,948 | -33 | -1.7 | 89,900 | |
1,985 | 1,996 | 1,954 | 1,981 | +19 | +1.0 | 41,100 | |
2,067 | 2,091 | 1,902 | 1,962 | -105 | -5.1 | 120,700 | |
2,120 | 2,154 | 2,034 | 2,067 | -53 | -2.5 | 57,500 | |
2,103 | 2,120 | 2,068 | 2,120 | +17 | +0.8 | 28,000 | |
2,082 | 2,128 | 2,071 | 2,103 | +42 | +2.0 | 41,600 | |
2,097 | 2,106 | 2,050 | 2,061 | -24 | -1.2 | 45,000 | |
2,082 | 2,106 | 2,064 | 2,085 | +19 | +0.9 | 43,800 | |
2,164 | 2,164 | 2,022 | 2,066 | -90 | -4.2 | 272,700 | |
2,195 | 2,208 | 2,150 | 2,156 | -32 | -1.5 | 92,800 | |
2,214 | 2,224 | 2,173 | 2,188 | -29 | -1.3 | 149,700 | |
2,174 | 2,250 | 2,170 | 2,217 | +39 | +1.8 | 107,800 | |
2,190 | 2,192 | 2,174 | 2,178 | -2 | -0.1 | 24,900 | |
2,137 | 2,192 | 2,124 | 2,180 | +55 | +2.6 | 114,600 | |
2,128 | 2,142 | 2,112 | 2,125 | +12 | +0.6 | 48,400 | |
2,100 | 2,133 | 2,067 | 2,113 | +23 | +1.1 | 68,700 | |
2,146 | 2,184 | 2,080 | 2,090 | -50 | -2.3 | 68,000 |