38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,208 | 52週安値 | 1,794 | ||
---|---|---|---|---|---|
年初来高値 | 2,038 | 年初来安値 | 1,850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,942 | 1,953 | 1,908 | 1,920 | -15 | -0.8 | 52,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,476 | 2,526 | 2,400 | 2,444 | -26 | -1.1 | 25,600 | |
2,410 | 2,474 | 2,365 | 2,470 | +73 | +3.0 | 21,800 | |
2,354 | 2,434 | 2,342 | 2,397 | +58 | +2.5 | 25,000 | |
2,328 | 2,362 | 2,262 | 2,339 | +30 | +1.3 | 23,500 | |
2,376 | 2,446 | 2,286 | 2,309 | -35 | -1.5 | 51,900 | |
2,378 | 2,393 | 2,231 | 2,344 | -8 | -0.3 | 48,200 | |
2,120 | 2,372 | 2,090 | 2,352 | +278 | +13.4 | 109,800 | |
2,089 | 2,139 | 2,039 | 2,074 | +35 | +1.7 | 32,400 | |
2,147 | 2,196 | 2,020 | 2,039 | -97 | -4.5 | 36,700 | |
2,075 | 2,157 | 2,022 | 2,136 | +65 | +3.1 | 30,900 | |
2,150 | 2,178 | 2,015 | 2,071 | -136 | -6.2 | 51,400 | |
2,241 | 2,298 | 2,207 | 2,207 | -63 | -2.8 | 31,300 | |
2,164 | 2,299 | 2,140 | 2,270 | +68 | +3.1 | 83,300 | |
2,255 | 2,363 | 2,141 | 2,202 | -51 | -2.3 | 113,600 | |
2,359 | 2,407 | 2,226 | 2,253 | -105 | -4.5 | 191,300 | |
2,388 | 2,442 | 2,310 | 2,358 | 0 | 0.0 | 82,500 | |
2,388 | 2,404 | 2,346 | 2,358 | -30 | -1.3 | 19,700 | |
2,340 | 2,398 | 2,289 | 2,388 | +58 | +2.5 | 31,800 | |
2,380 | 2,422 | 2,304 | 2,330 | -62 | -2.6 | 34,800 | |
2,419 | 2,439 | 2,358 | 2,392 | -14 | -0.6 | 40,300 | |
2,473 | 2,513 | 2,360 | 2,406 | -59 | -2.4 | 51,600 | |
2,498 | 2,506 | 2,401 | 2,465 | -33 | -1.3 | 46,200 | |
2,480 | 2,544 | 2,452 | 2,498 | -1 | -0.0 | 47,500 | |
2,378 | 2,499 | 2,317 | 2,499 | +159 | +6.8 | 39,100 | |
2,369 | 2,404 | 2,250 | 2,340 | -60 | -2.5 | 53,000 | |
2,410 | 2,498 | 2,370 | 2,400 | -13 | -0.5 | 49,700 | |
2,335 | 2,431 | 2,300 | 2,413 | +70 | +3.0 | 42,800 | |
2,320 | 2,373 | 2,283 | 2,343 | -6 | -0.3 | 37,300 | |
2,245 | 2,369 | 2,236 | 2,349 | +79 | +3.5 | 42,000 | |
2,103 | 2,295 | 2,096 | 2,270 | +167 | +7.9 | 61,900 |