38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,250 | 52週安値 | 1,794 | ||
---|---|---|---|---|---|
年初来高値 | 2,038 | 年初来安値 | 1,850 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,946 | 1,958 | 1,946 | 1,947 | -5 | -0.3 | 8,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,122 | 2,122 | 2,086 | 2,103 | +10 | +0.5 | 5,300 | |
2,108 | 2,112 | 2,092 | 2,093 | -15 | -0.7 | 6,600 | |
2,100 | 2,128 | 2,100 | 2,108 | +8 | +0.4 | 6,800 | |
2,112 | 2,112 | 2,077 | 2,100 | -20 | -0.9 | 7,800 | |
2,082 | 2,120 | 2,071 | 2,120 | +59 | +2.9 | 15,100 | |
2,050 | 2,080 | 2,050 | 2,061 | -14 | -0.7 | 14,300 | |
2,079 | 2,089 | 2,064 | 2,075 | -15 | -0.7 | 8,300 | |
2,091 | 2,100 | 2,073 | 2,090 | -1 | -0.0 | 8,700 | |
2,106 | 2,106 | 2,086 | 2,091 | -9 | -0.4 | 5,300 | |
2,097 | 2,102 | 2,067 | 2,100 | +15 | +0.7 | 8,400 | |
2,085 | 2,092 | 2,068 | 2,085 | +17 | +0.8 | 8,100 | |
2,099 | 2,099 | 2,064 | 2,068 | -15 | -0.7 | 7,900 | |
2,090 | 2,104 | 2,081 | 2,083 | -7 | -0.3 | 9,100 | |
2,096 | 2,106 | 2,087 | 2,090 | -7 | -0.3 | 8,100 | |
2,082 | 2,097 | 2,067 | 2,097 | +31 | +1.5 | 10,600 | |
2,096 | 2,097 | 2,062 | 2,066 | -11 | -0.5 | 11,800 | |
2,040 | 2,087 | 2,038 | 2,077 | +45 | +2.2 | 15,500 | |
2,100 | 2,100 | 2,022 | 2,032 | -63 | -3.0 | 25,300 | |
2,101 | 2,152 | 2,090 | 2,095 | -57 | -2.6 | 59,300 | |
2,164 | 2,164 | 2,136 | 2,152 | -4 | -0.2 | 160,800 | |
2,155 | 2,162 | 2,150 | 2,156 | -1 | -0.0 | 26,600 | |
2,165 | 2,174 | 2,157 | 2,157 | -13 | -0.6 | 20,000 | |
2,173 | 2,177 | 2,163 | 2,170 | -5 | -0.2 | 18,800 | |
2,206 | 2,208 | 2,175 | 2,175 | -22 | -1.0 | 15,100 | |
2,195 | 2,205 | 2,190 | 2,197 | +9 | +0.4 | 12,300 | |
2,175 | 2,200 | 2,175 | 2,188 | +14 | +0.6 | 9,100 | |
2,198 | 2,198 | 2,173 | 2,174 | -24 | -1.1 | 26,900 | |
2,212 | 2,216 | 2,192 | 2,198 | -13 | -0.6 | 40,700 | |
2,206 | 2,211 | 2,196 | 2,211 | +1 | 0.0 | 26,800 | |
2,214 | 2,224 | 2,192 | 2,210 | -7 | -0.3 | 46,200 |