38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,250 | 52週安値 | 1,794 | ||
---|---|---|---|---|---|
年初来高値 | 2,038 | 年初来安値 | 1,850 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,946 | 1,958 | 1,946 | 1,947 | -5 | -0.3 | 8,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,056 | 2,072 | 2,037 | 2,066 | +24 | +1.2 | 6,800 | |
2,021 | 2,077 | 2,010 | 2,042 | -64 | -3.0 | 16,700 | |
2,060 | 2,124 | 2,060 | 2,106 | +46 | +2.2 | 18,200 | |
2,045 | 2,063 | 2,030 | 2,060 | +3 | +0.1 | 3,800 | |
2,045 | 2,062 | 2,045 | 2,057 | +22 | +1.1 | 2,500 | |
2,122 | 2,122 | 2,035 | 2,035 | -62 | -3.0 | 10,800 | |
2,085 | 2,137 | 2,069 | 2,097 | +12 | +0.6 | 17,100 | |
2,093 | 2,093 | 2,065 | 2,085 | -8 | -0.4 | 11,900 | |
2,094 | 2,112 | 2,078 | 2,093 | +36 | +1.8 | 7,800 | |
2,088 | 2,088 | 2,047 | 2,057 | -49 | -2.3 | 9,500 | |
2,138 | 2,138 | 2,101 | 2,106 | -34 | -1.6 | 2,700 | |
2,146 | 2,146 | 2,134 | 2,140 | +2 | +0.1 | 9,400 | |
2,112 | 2,145 | 2,112 | 2,138 | +28 | +1.3 | 7,700 | |
2,101 | 2,138 | 2,101 | 2,110 | -15 | -0.7 | 11,900 | |
2,115 | 2,127 | 2,098 | 2,125 | +18 | +0.9 | 8,900 | |
2,102 | 2,114 | 2,092 | 2,107 | +5 | +0.2 | 8,400 | |
2,070 | 2,110 | 2,050 | 2,102 | +21 | +1.0 | 14,800 | |
2,112 | 2,112 | 2,078 | 2,081 | -32 | -1.5 | 8,000 | |
2,115 | 2,124 | 2,103 | 2,113 | -2 | -0.1 | 5,800 | |
2,110 | 2,118 | 2,101 | 2,115 | +5 | +0.2 | 6,500 | |
2,098 | 2,122 | 2,091 | 2,110 | +12 | +0.6 | 12,500 | |
2,094 | 2,099 | 2,066 | 2,098 | +33 | +1.6 | 12,900 | |
2,065 | 2,080 | 2,057 | 2,065 | -19 | -0.9 | 9,400 | |
2,075 | 2,097 | 2,075 | 2,084 | +15 | +0.7 | 11,000 | |
2,063 | 2,070 | 2,050 | 2,069 | +31 | +1.5 | 8,800 | |
2,013 | 2,050 | 2,012 | 2,038 | +30 | +1.5 | 8,900 | |
2,009 | 2,017 | 2,004 | 2,008 | +8 | +0.4 | 4,800 | |
1,990 | 2,006 | 1,989 | 2,000 | +17 | +0.9 | 9,100 | |
1,962 | 1,983 | 1,962 | 1,983 | +22 | +1.1 | 3,100 | |
1,986 | 1,986 | 1,961 | 1,961 | - | - | 6,400 |