38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,250 | 52週安値 | 1,794 | ||
---|---|---|---|---|---|
年初来高値 | 2,038 | 年初来安値 | 1,850 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,946 | 1,958 | 1,946 | 1,947 | -5 | -0.3 | 8,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,930 | 1,953 | 1,924 | 1,949 | +24 | +1.2 | 11,900 | |
1,925 | 1,925 | 1,907 | 1,925 | +2 | +0.1 | 7,900 | |
1,917 | 1,923 | 1,912 | 1,923 | +9 | +0.5 | 3,800 | |
1,921 | 1,924 | 1,910 | 1,914 | +3 | +0.2 | 3,800 | |
1,918 | 1,928 | 1,908 | 1,911 | -9 | -0.5 | 4,800 | |
1,893 | 1,920 | 1,885 | 1,920 | +27 | +1.4 | 3,900 | |
1,910 | 1,910 | 1,877 | 1,893 | -27 | -1.4 | 11,600 | |
1,902 | 1,927 | 1,901 | 1,920 | +14 | +0.7 | 8,900 | |
1,910 | 1,925 | 1,902 | 1,906 | -4 | -0.2 | 5,200 | |
1,892 | 1,923 | 1,892 | 1,910 | +9 | +0.5 | 7,000 | |
1,898 | 1,902 | 1,883 | 1,901 | +3 | +0.2 | 5,600 | |
1,900 | 1,908 | 1,883 | 1,898 | +7 | +0.4 | 11,900 | |
1,912 | 1,912 | 1,891 | 1,891 | -16 | -0.8 | 13,000 | |
1,920 | 1,933 | 1,905 | 1,907 | -16 | -0.8 | 6,300 | |
1,926 | 1,937 | 1,918 | 1,923 | +4 | +0.2 | 12,100 | |
1,918 | 1,924 | 1,909 | 1,919 | +11 | +0.6 | 4,800 | |
1,916 | 1,928 | 1,904 | 1,908 | -15 | -0.8 | 9,100 | |
1,925 | 1,928 | 1,915 | 1,923 | +8 | +0.4 | 9,100 | |
1,910 | 1,915 | 1,904 | 1,915 | +5 | +0.3 | 5,800 | |
1,895 | 1,917 | 1,895 | 1,910 | +6 | +0.3 | 12,000 | |
1,893 | 1,917 | 1,888 | 1,904 | +23 | +1.2 | 16,900 | |
1,880 | 1,885 | 1,870 | 1,881 | +1 | +0.1 | 13,400 | |
1,919 | 1,919 | 1,880 | 1,880 | -39 | -2.0 | 13,100 | |
1,917 | 1,924 | 1,907 | 1,919 | +3 | +0.2 | 9,000 | |
1,919 | 1,921 | 1,906 | 1,916 | +4 | +0.2 | 7,400 | |
1,903 | 1,924 | 1,895 | 1,912 | +17 | +0.9 | 19,500 | |
1,891 | 1,896 | 1,883 | 1,895 | +3 | +0.2 | 14,900 | |
1,892 | 1,901 | 1,891 | 1,892 | -5 | -0.3 | 5,200 | |
1,890 | 1,913 | 1,890 | 1,897 | +4 | +0.2 | 15,400 | |
1,882 | 1,899 | 1,882 | 1,893 | +14 | +0.7 | 8,100 |