38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,250 | 52週安値 | 1,794 | ||
---|---|---|---|---|---|
年初来高値 | 2,038 | 年初来安値 | 1,850 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,946 | 1,958 | 1,946 | 1,947 | -5 | -0.3 | 8,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,935 | 1,936 | 1,914 | 1,924 | -12 | -0.6 | 13,300 | |
1,905 | 1,936 | 1,905 | 1,936 | +31 | +1.6 | 8,400 | |
1,918 | 1,925 | 1,905 | 1,905 | -19 | -1.0 | 19,700 | |
1,954 | 1,954 | 1,924 | 1,924 | -28 | -1.4 | 35,200 | |
1,973 | 1,987 | 1,950 | 1,952 | -10 | -0.5 | 15,100 | |
1,976 | 1,989 | 1,957 | 1,962 | +14 | +0.7 | 11,400 | |
2,000 | 2,010 | 1,948 | 1,948 | -68 | -3.4 | 58,700 | |
2,010 | 2,030 | 2,010 | 2,016 | +6 | +0.3 | 7,500 | |
2,014 | 2,014 | 1,991 | 2,010 | +13 | +0.7 | 8,500 | |
2,016 | 2,017 | 1,997 | 1,997 | -3 | -0.1 | 7,700 | |
1,992 | 2,020 | 1,992 | 2,000 | +19 | +1.0 | 7,500 | |
1,980 | 1,990 | 1,975 | 1,981 | -4 | -0.2 | 6,500 | |
1,991 | 1,992 | 1,981 | 1,985 | -4 | -0.2 | 7,100 | |
1,973 | 1,990 | 1,968 | 1,989 | +35 | +1.8 | 9,400 | |
1,985 | 1,996 | 1,954 | 1,954 | -8 | -0.4 | 18,100 | |
1,960 | 1,985 | 1,902 | 1,962 | -106 | -5.1 | 67,700 | |
2,072 | 2,078 | 2,052 | 2,068 | +2 | +0.1 | 25,900 | |
2,078 | 2,078 | 2,056 | 2,066 | -11 | -0.5 | 8,000 | |
2,085 | 2,091 | 2,077 | 2,077 | -4 | -0.2 | 9,400 | |
2,067 | 2,089 | 2,060 | 2,081 | +14 | +0.7 | 9,700 | |
2,070 | 2,079 | 2,034 | 2,067 | -24 | -1.1 | 15,700 | |
2,104 | 2,113 | 2,091 | 2,091 | -19 | -0.9 | 5,100 | |
2,142 | 2,142 | 2,110 | 2,110 | -39 | -1.8 | 8,000 | |
2,148 | 2,154 | 2,077 | 2,149 | +27 | +1.3 | 21,000 | |
2,120 | 2,135 | 2,100 | 2,122 | +2 | +0.1 | 7,700 | |
2,106 | 2,120 | 2,105 | 2,120 | +12 | +0.6 | 5,500 | |
2,111 | 2,115 | 2,089 | 2,108 | +17 | +0.8 | 6,400 | |
2,077 | 2,094 | 2,077 | 2,091 | -4 | -0.2 | 4,700 | |
2,082 | 2,099 | 2,068 | 2,095 | +3 | +0.1 | 6,200 | |
2,103 | 2,105 | 2,080 | 2,092 | -11 | -0.5 | 5,200 |