![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 19,670 | 52週安値 | 13,140 | ||
---|---|---|---|---|---|
年初来高値 | 19,670 | 年初来安値 | 14,730 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,490 | 17,490 | 17,490 | 17,490 | +240 | +1.4 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 14,100 | - | - | 0 | |
14,100 | 14,100 | 14,100 | 14,100 | 0 | 0.0 | 500 | |
14,100 | 14,100 | 14,100 | 14,100 | - | - | 200 | |
- | - | - | 14,040 | - | - | 0 | |
14,020 | 14,040 | 14,020 | 14,040 | - | - | 200 | |
- | - | - | 14,130 | - | - | 0 | |
- | - | - | 14,130 | - | - | 0 | |
14,130 | 14,130 | 14,130 | 14,130 | 0 | 0.0 | 100 | |
14,280 | 14,280 | 14,130 | 14,130 | +150 | +1.1 | 300 | |
14,040 | 14,040 | 13,980 | 13,980 | - | - | 300 | |
- | - | - | 14,030 | - | - | 0 | |
14,030 | 14,030 | 14,030 | 14,030 | +60 | +0.4 | 100 | |
13,900 | 13,970 | 13,900 | 13,970 | -30 | -0.2 | 500 | |
14,260 | 14,260 | 13,990 | 14,000 | -400 | -2.8 | 1,400 | |
14,400 | 14,400 | 14,400 | 14,400 | +160 | +1.1 | 100 | |
14,240 | 14,240 | 14,240 | 14,240 | -50 | -0.3 | 100 | |
14,380 | 14,380 | 14,290 | 14,290 | - | - | 200 | |
- | - | - | 14,370 | - | - | 0 | |
- | - | - | 14,370 | - | - | 0 | |
14,110 | 14,370 | 14,110 | 14,370 | - | - | 300 | |
- | - | - | 14,410 | - | - | 0 | |
14,520 | 14,520 | 14,410 | 14,410 | -110 | -0.8 | 300 | |
14,520 | 14,520 | 14,520 | 14,520 | 0 | 0.0 | 100 | |
14,520 | 14,520 | 14,520 | 14,520 | 0 | 0.0 | 100 | |
14,520 | 14,520 | 14,520 | 14,520 | +100 | +0.7 | 200 | |
14,420 | 14,420 | 14,420 | 14,420 | - | - | 100 | |
- | - | - | 14,420 | - | - | 0 | |
14,350 | 14,420 | 14,350 | 14,420 | -80 | -0.6 | 300 | |
14,500 | 14,500 | 14,500 | 14,500 | 0 | 0.0 | 100 | |
14,500 | 14,500 | 14,500 | 14,500 | 0 | 0.0 | 200 |