37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 19,670 | 52週安値 | 13,900 | ||
---|---|---|---|---|---|
年初来高値 | 19,670 | 年初来安値 | 14,730 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 18,000 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 14,060 | - | - | 0 | |
14,060 | 14,060 | 14,060 | 14,060 | 0 | 0.0 | 100 | |
14,010 | 14,100 | 14,000 | 14,060 | +50 | +0.4 | 900 | |
14,000 | 14,010 | 14,000 | 14,010 | - | - | 400 | |
- | - | - | 14,130 | - | - | 0 | |
14,130 | 14,130 | 14,130 | 14,130 | -190 | -1.3 | 600 | |
14,390 | 14,490 | 14,300 | 14,320 | -70 | -0.5 | 800 | |
14,650 | 14,650 | 14,390 | 14,390 | +40 | +0.3 | 800 | |
14,500 | 14,500 | 14,350 | 14,350 | -150 | -1.0 | 300 | |
14,450 | 14,500 | 14,450 | 14,500 | 0 | 0.0 | 200 | |
14,540 | 14,540 | 14,500 | 14,500 | -40 | -0.3 | 200 | |
14,590 | 14,590 | 14,540 | 14,540 | +150 | +1.0 | 300 | |
14,500 | 14,500 | 14,390 | 14,390 | -60 | -0.4 | 400 | |
14,660 | 14,660 | 14,450 | 14,450 | -110 | -0.8 | 2,000 | |
14,470 | 14,560 | 14,330 | 14,560 | +90 | +0.6 | 300 | |
14,470 | 14,470 | 14,400 | 14,470 | -120 | -0.8 | 400 | |
14,590 | 14,590 | 14,590 | 14,590 | - | - | 100 | |
- | - | - | 14,590 | - | - | 0 | |
14,610 | 14,610 | 14,590 | 14,590 | -20 | -0.1 | 200 | |
14,550 | 14,690 | 14,350 | 14,610 | +360 | +2.5 | 700 | |
14,550 | 14,550 | 14,230 | 14,250 | -350 | -2.4 | 500 | |
14,600 | 14,600 | 14,600 | 14,600 | -90 | -0.6 | 100 | |
14,690 | 14,690 | 14,690 | 14,690 | - | - | 100 | |
- | - | - | 14,600 | - | - | 0 | |
14,650 | 14,650 | 14,600 | 14,600 | -50 | -0.3 | 400 | |
14,620 | 14,650 | 14,620 | 14,650 | +30 | +0.2 | 200 | |
14,620 | 14,620 | 14,620 | 14,620 | 0 | 0.0 | 100 | |
14,590 | 14,690 | 14,590 | 14,620 | +30 | +0.2 | 500 | |
14,600 | 14,760 | 14,590 | 14,590 | -10 | -0.1 | 700 | |
15,140 | 15,140 | 14,600 | 14,600 | - | - | 700 |