39,038.16 | +354.23 | 157.12 | +1.71 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.10% | -0.22% | 0.08% |
52週高値 | 1,234 | 52週安値 | 772 | ||
---|---|---|---|---|---|
年初来高値 | 1,234 | 年初来安値 | 911 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,227 | 1,291 | 1,225 | 1,290 | +83 | +6.9 | 305,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,177 | 1,219 | 1,176 | 1,207 | +30 | +2.5 | 93,300 | |
1,186 | 1,194 | 1,164 | 1,177 | 0 | 0.0 | 69,500 | |
1,195 | 1,201 | 1,175 | 1,177 | -28 | -2.3 | 99,400 | |
1,226 | 1,226 | 1,205 | 1,205 | -21 | -1.7 | 76,700 | |
1,227 | 1,234 | 1,220 | 1,226 | +7 | +0.6 | 92,600 | |
1,194 | 1,219 | 1,185 | 1,219 | +35 | +3.0 | 80,700 | |
1,178 | 1,190 | 1,163 | 1,184 | -9 | -0.8 | 98,300 | |
1,212 | 1,226 | 1,190 | 1,193 | -6 | -0.5 | 141,100 | |
1,199 | 1,216 | 1,195 | 1,199 | +11 | +0.9 | 108,400 | |
1,200 | 1,202 | 1,180 | 1,188 | -8 | -0.7 | 55,700 | |
1,175 | 1,202 | 1,173 | 1,196 | +7 | +0.6 | 66,800 | |
1,175 | 1,200 | 1,161 | 1,189 | +25 | +2.1 | 82,200 | |
1,185 | 1,195 | 1,164 | 1,164 | -16 | -1.4 | 75,600 | |
1,197 | 1,213 | 1,178 | 1,180 | -10 | -0.8 | 108,700 | |
1,191 | 1,204 | 1,183 | 1,190 | -4 | -0.3 | 106,000 | |
1,148 | 1,198 | 1,145 | 1,194 | +44 | +3.8 | 147,300 | |
1,179 | 1,179 | 1,124 | 1,150 | -11 | -0.9 | 209,000 | |
1,147 | 1,205 | 1,122 | 1,161 | +23 | +2.0 | 294,700 | |
1,156 | 1,156 | 1,126 | 1,138 | -10 | -0.9 | 143,500 | |
1,157 | 1,163 | 1,143 | 1,148 | +5 | +0.4 | 81,100 | |
1,153 | 1,161 | 1,140 | 1,143 | -5 | -0.4 | 85,400 | |
1,126 | 1,156 | 1,125 | 1,148 | +32 | +2.9 | 109,900 | |
1,128 | 1,138 | 1,116 | 1,116 | -17 | -1.5 | 59,500 | |
1,126 | 1,139 | 1,123 | 1,133 | +11 | +1.0 | 52,600 | |
1,120 | 1,127 | 1,115 | 1,122 | -3 | -0.3 | 47,900 | |
1,142 | 1,150 | 1,125 | 1,125 | -28 | -2.4 | 50,800 | |
1,132 | 1,153 | 1,123 | 1,153 | +37 | +3.3 | 98,300 | |
1,123 | 1,123 | 1,100 | 1,116 | -5 | -0.4 | 94,700 | |
1,125 | 1,138 | 1,119 | 1,121 | -4 | -0.4 | 90,200 |