38,236.07 | -37.98 | 153.38 | +0.50 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.32% | 1.18% | -0.26% |
52週高値 | 1,153 | 52週安値 | 691 | ||
---|---|---|---|---|---|
年初来高値 | 1,153 | 年初来安値 | 911 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,120 | 1,127 | 1,115 | 1,122 | -3 | -0.3 | 47,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,001 | 966 | 968 | -29 | -2.9 | 180,100 | |
985 | 1,008 | 985 | 997 | +12 | +1.2 | 130,300 | |
1,008 | 1,009 | 982 | 985 | -16 | -1.6 | 141,000 | |
992 | 1,020 | 981 | 1,001 | -3 | -0.3 | 154,400 | |
999 | 1,009 | 987 | 1,004 | +5 | +0.5 | 217,400 | |
980 | 1,002 | 955 | 999 | +30 | +3.1 | 286,700 | |
944 | 992 | 922 | 969 | +44 | +4.8 | 571,100 | |
935 | 947 | 924 | 925 | -14 | -1.5 | 150,100 | |
911 | 953 | 910 | 939 | +24 | +2.6 | 240,900 | |
918 | 923 | 911 | 915 | -8 | -0.9 | 114,900 | |
928 | 928 | 916 | 923 | -2 | -0.2 | 91,200 | |
920 | 926 | 911 | 925 | +12 | +1.3 | 96,000 | |
899 | 926 | 898 | 913 | +15 | +1.7 | 154,700 | |
896 | 905 | 888 | 898 | +5 | +0.6 | 81,000 | |
895 | 910 | 887 | 893 | +2 | +0.2 | 169,500 | |
896 | 897 | 886 | 891 | +2 | +0.2 | 98,600 | |
868 | 891 | 865 | 889 | +26 | +3.0 | 145,200 | |
865 | 870 | 858 | 863 | -11 | -1.3 | 76,600 | |
878 | 878 | 863 | 874 | -2 | -0.2 | 118,300 | |
832 | 877 | 828 | 876 | +48 | +5.8 | 337,500 | |
819 | 829 | 815 | 828 | +18 | +2.2 | 96,100 | |
812 | 818 | 810 | 810 | -2 | -0.2 | 35,100 | |
818 | 822 | 808 | 812 | -16 | -1.9 | 83,000 | |
831 | 833 | 806 | 828 | -7 | -0.8 | 116,500 | |
849 | 861 | 835 | 835 | -15 | -1.8 | 104,300 | |
838 | 853 | 838 | 850 | +13 | +1.6 | 136,300 | |
842 | 849 | 820 | 837 | +4 | +0.5 | 217,500 | |
833 | 834 | 823 | 833 | +5 | +0.6 | 44,200 | |
840 | 840 | 826 | 828 | -10 | -1.2 | 43,100 | |
835 | 842 | 830 | 838 | +9 | +1.1 | 128,500 |