38,236.07 | -37.98 | 153.08 | +0.20 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.13% | 1.18% | -0.26% |
52週高値 | 1,153 | 52週安値 | 691 | ||
---|---|---|---|---|---|
年初来高値 | 1,153 | 年初来安値 | 911 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,120 | 1,127 | 1,115 | 1,122 | -3 | -0.3 | 47,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
693 | 695 | 680 | 685 | 0 | 0.0 | 144,300 | |
685 | 688 | 679 | 685 | +5 | +0.7 | 206,300 | |
681 | 687 | 673 | 680 | -4 | -0.6 | 198,900 | |
663 | 687 | 658 | 684 | +13 | +1.9 | 218,300 | |
674 | 677 | 667 | 671 | +7 | +1.1 | 109,100 | |
675 | 677 | 661 | 664 | -18 | -2.6 | 180,600 | |
690 | 690 | 677 | 682 | -1 | -0.1 | 190,200 | |
677 | 690 | 674 | 683 | -14 | -2.0 | 154,400 | |
687 | 699 | 684 | 697 | +20 | +3.0 | 131,200 | |
693 | 694 | 673 | 677 | -24 | -3.4 | 208,600 | |
710 | 710 | 694 | 701 | -14 | -2.0 | 179,500 | |
720 | 726 | 711 | 715 | -11 | -1.5 | 238,200 | |
727 | 735 | 724 | 726 | 0 | 0.0 | 111,100 | |
725 | 729 | 721 | 726 | -1 | -0.1 | 73,500 | |
724 | 734 | 720 | 727 | +5 | +0.7 | 176,600 | |
731 | 734 | 721 | 722 | -1 | -0.1 | 79,800 | |
711 | 726 | 710 | 723 | +9 | +1.3 | 185,200 | |
723 | 724 | 713 | 714 | -6 | -0.8 | 76,600 | |
711 | 720 | 711 | 720 | +1 | +0.1 | 45,400 | |
722 | 722 | 713 | 719 | 0 | 0.0 | 85,400 | |
723 | 726 | 715 | 719 | -6 | -0.8 | 75,100 | |
719 | 726 | 717 | 725 | +12 | +1.7 | 68,300 | |
716 | 720 | 708 | 713 | -10 | -1.4 | 106,200 | |
728 | 729 | 719 | 723 | -1 | -0.1 | 64,000 | |
732 | 740 | 721 | 724 | -8 | -1.1 | 104,900 | |
714 | 734 | 714 | 732 | +12 | +1.7 | 215,400 | |
718 | 721 | 710 | 720 | +8 | +1.1 | 108,200 | |
726 | 733 | 707 | 712 | +1 | +0.1 | 139,300 | |
705 | 716 | 701 | 711 | +9 | +1.3 | 122,800 | |
699 | 705 | 695 | 702 | - | - | 110,000 |