38,236.07 | -37.98 | 153.87 | +0.99 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.64% | 1.18% | -0.26% |
52週高値 | 1,153 | 52週安値 | 691 | ||
---|---|---|---|---|---|
年初来高値 | 1,153 | 年初来安値 | 911 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,120 | 1,127 | 1,115 | 1,122 | -3 | -0.3 | 47,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 700 | 693 | 695 | -2 | -0.3 | 38,600 | |
704 | 704 | 694 | 697 | -7 | -1.0 | 48,000 | |
707 | 707 | 699 | 704 | -1 | -0.1 | 46,700 | |
708 | 708 | 702 | 705 | -2 | -0.3 | 36,300 | |
701 | 709 | 700 | 707 | +6 | +0.9 | 46,600 | |
699 | 703 | 693 | 701 | 0 | 0.0 | 34,600 | |
697 | 701 | 697 | 701 | +6 | +0.9 | 33,600 | |
693 | 695 | 688 | 695 | +7 | +1.0 | 31,300 | |
683 | 690 | 683 | 688 | +2 | +0.3 | 28,900 | |
687 | 691 | 681 | 686 | -8 | -1.2 | 65,200 | |
699 | 704 | 693 | 694 | -2 | -0.3 | 50,100 | |
697 | 697 | 689 | 696 | +1 | +0.1 | 31,900 | |
692 | 696 | 689 | 695 | +3 | +0.4 | 52,800 | |
690 | 695 | 690 | 692 | -2 | -0.3 | 22,700 | |
691 | 694 | 689 | 694 | +2 | +0.3 | 18,900 | |
694 | 699 | 691 | 692 | +1 | +0.1 | 37,200 | |
701 | 701 | 689 | 691 | -6 | -0.9 | 34,300 | |
703 | 703 | 695 | 697 | -3 | -0.4 | 50,700 | |
692 | 702 | 692 | 700 | +3 | +0.4 | 60,100 | |
691 | 700 | 691 | 697 | +7 | +1.0 | 59,300 | |
686 | 691 | 685 | 690 | +5 | +0.7 | 48,200 | |
682 | 685 | 679 | 685 | +5 | +0.7 | 54,000 | |
683 | 685 | 677 | 680 | +4 | +0.6 | 32,400 | |
683 | 685 | 676 | 676 | -11 | -1.6 | 74,700 | |
698 | 698 | 685 | 687 | -15 | -2.1 | 65,500 | |
705 | 710 | 696 | 702 | 0 | 0.0 | 71,700 | |
698 | 703 | 692 | 702 | +8 | +1.2 | 55,600 | |
690 | 696 | 686 | 694 | +8 | +1.2 | 55,100 | |
678 | 686 | 673 | 686 | -7 | -1.0 | 134,000 | |
685 | 693 | 679 | 693 | +8 | +1.2 | 266,000 |