38,236.07 | -37.98 | 153.88 | +1.00 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.65% | 1.18% | -0.26% |
52週高値 | 1,153 | 52週安値 | 691 | ||
---|---|---|---|---|---|
年初来高値 | 1,153 | 年初来安値 | 911 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,132 | 1,153 | 1,115 | 1,122 | +6 | +0.5 | 197,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,116 | +2.7 | 1,110 | 406,500 | 13,900 | 482,000 | 34.68 | |
1,087 | -3.3 | 1,095 | 558,100 | 14,400 | 467,300 | 32.45 | |
1,124 | +3.7 | 1,114 | 351,800 | 15,600 | 476,500 | 30.54 | |
1,084 | -2.5 | 1,100 | 644,100 | 13,800 | 466,700 | 33.82 | |
1,112 | +4.1 | 1,072 | 913,900 | 18,000 | 439,300 | 24.41 | |
1,068 | +6.0 | 1,043 | 611,700 | 295,600 | 361,800 | 1.22 | |
1,008 | -4.8 | 1,022 | 557,700 | 140,300 | 334,200 | 2.38 | |
1,059 | +3.7 | 1,042 | 580,700 | 73,700 | 316,800 | 4.30 | |
1,021 | -1.7 | 1,047 | 667,000 | 27,700 | 302,900 | 10.94 | |
1,039 | +6.1 | 1,011 | 492,000 | 13,800 | 307,300 | 22.27 | |
979 | +1.8 | 977 | 370,300 | 6,400 | 293,200 | 45.81 | |
962 | -4.5 | 983 | 534,800 | 6,800 | 306,400 | 45.06 | |
1,007 | +6.1 | 991 | 660,900 | 8,000 | 312,200 | 39.02 | |
949 | +2.3 | 940 | 318,500 | 6,100 | 273,800 | 44.89 | |
928 | +1.6 | 923 | 298,900 | 5,600 | 263,000 | 46.96 | |
913 | -1.1 | 923 | 249,000 | 7,100 | 264,000 | 37.18 | |
923 | -0.6 | 927 | 131,800 | - | - | - | |
929 | +2.0 | 915 | 259,000 | 7,900 | 244,400 | 30.94 | |
911 | +0.4 | 915 | 398,400 | 7,100 | 256,500 | 36.13 | |
907 | +1.8 | 901 | 446,900 | 9,600 | 271,300 | 28.26 | |
891 | -5.1 | 910 | 440,100 | 11,100 | 292,200 | 26.32 | |
939 | -1.4 | 946 | 252,100 | 14,700 | 282,200 | 19.20 | |
952 | -0.2 | 945 | 208,200 | 15,400 | 273,500 | 17.76 | |
954 | -0.7 | 951 | 212,500 | 15,400 | 268,700 | 17.45 | |
961 | -3.0 | 975 | 327,200 | 15,600 | 267,400 | 17.14 | |
991 | +3.6 | 955 | 689,700 | 16,100 | 273,100 | 16.96 | |
957 | +0.2 | 941 | 448,000 | 15,900 | 276,400 | 17.38 | |
955 | -1.5 | 963 | 403,700 | 16,500 | 277,100 | 16.79 | |
970 | +5.0 | 978 | 556,800 | 21,200 | 296,200 | 13.97 |