38,236.07 | -37.98 | 153.94 | +1.06 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.69% | 1.18% | -0.26% |
52週高値 | 1,153 | 52週安値 | 691 | ||
---|---|---|---|---|---|
年初来高値 | 1,153 | 年初来安値 | 911 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,142 | 1,150 | 1,115 | 1,122 | -31 | -2.7 | 98,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,135 | 1,153 | 1,053 | 1,153 | +41 | +3.7 | 2,058,800 | |
1,027 | 1,112 | 994 | 1,112 | +85 | +8.3 | 2,755,300 | |
971 | 1,078 | 954 | 1,027 | +54 | +5.5 | 2,484,400 | |
921 | 973 | 911 | 973 | +44 | +4.7 | 1,147,500 | |
947 | 951 | 885 | 929 | -16 | -1.7 | 1,614,100 | |
981 | 1,005 | 930 | 945 | -22 | -2.3 | 1,082,900 | |
965 | 1,010 | 886 | 967 | +12 | +1.3 | 2,551,300 | |
899 | 1,020 | 898 | 955 | +57 | +6.3 | 3,233,900 | |
829 | 910 | 806 | 898 | +69 | +8.3 | 2,527,100 | |
831 | 835 | 773 | 829 | 0 | 0.0 | 1,884,700 | |
697 | 884 | 697 | 829 | +128 | +18.3 | 4,655,600 | |
697 | 728 | 691 | 701 | +6 | +0.9 | 1,163,400 | |
698 | 710 | 676 | 695 | +1 | +0.1 | 945,500 | |
711 | 735 | 658 | 694 | -25 | -3.5 | 3,362,900 | |
770 | 780 | 695 | 719 | -49 | -6.4 | 2,366,900 | |
796 | 806 | 726 | 768 | -12 | -1.5 | 2,546,900 | |
720 | 802 | 680 | 780 | +61 | +8.5 | 5,082,000 | |
693 | 768 | 653 | 719 | +32 | +4.7 | 1,673,300 | |
652 | 697 | 639 | 687 | +31 | +4.7 | 1,153,500 | |
680 | 692 | 634 | 656 | -27 | -4.0 | 1,321,900 | |
658 | 699 | 637 | 683 | +24 | +3.6 | 1,169,500 | |
680 | 687 | 653 | 659 | -23 | -3.4 | 976,800 | |
682 | 843 | 657 | 682 | +3 | +0.4 | 4,810,300 | |
637 | 679 | 604 | 679 | +34 | +5.3 | 1,312,000 | |
655 | 661 | 608 | 645 | -18 | -2.7 | 1,035,200 | |
699 | 699 | 604 | 663 | -26 | -3.8 | 1,920,800 | |
679 | 729 | 663 | 689 | +16 | +2.4 | 1,156,500 | |
736 | 740 | 644 | 673 | -33 | -4.7 | 1,064,300 | |
647 | 715 | 640 | 706 | +53 | +8.1 | 1,251,800 |