38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,205 | 52週安値 | 697 | ||
---|---|---|---|---|---|
年初来高値 | 1,205 | 年初来安値 | 911 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,142 | 1,205 | 1,115 | 1,194 | +41 | +3.6 | 1,281,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
468 | 478 | 451 | 474 | +4 | +0.9 | 210,100 | |
475 | 481 | 454 | 470 | -3 | -0.6 | 230,300 | |
496 | 499 | 467 | 473 | -16 | -3.3 | 497,200 | |
481 | 494 | 435 | 489 | +7 | +1.5 | 565,000 | |
505 | 510 | 480 | 482 | -20 | -4.0 | 590,900 | |
495 | 502 | 483 | 502 | +8 | +1.6 | 499,600 | |
494 | 505 | 482 | 494 | +2 | +0.4 | 381,800 | |
529 | 549 | 478 | 492 | -37 | -7.0 | 533,700 | |
500 | 539 | 497 | 529 | +29 | +5.8 | 385,700 | |
531 | 565 | 500 | 500 | -31 | -5.8 | 334,400 | |
537 | 607 | 530 | 531 | -2 | -0.4 | 499,600 | |
610 | 610 | 494 | 533 | -78 | -12.8 | 680,000 | |
679 | 730 | 584 | 611 | -67 | -9.9 | 1,694,200 | |
513 | 777 | 478 | 678 | +161 | +31.1 | 2,591,100 | |
474 | 572 | 471 | 517 | +44 | +9.3 | 1,545,800 | |
480 | 517 | 444 | 473 | +1 | +0.2 | 639,600 | |
459 | 481 | 447 | 472 | +29 | +6.5 | 468,600 | |
411 | 454 | 405 | 443 | +36 | +8.8 | 354,500 | |
403 | 415 | 381 | 407 | +6 | +1.5 | 232,900 | |
390 | 402 | 373 | 401 | +6 | +1.5 | 175,900 | |
377 | 399 | 360 | 395 | +18 | +4.8 | 267,200 | |
370 | 393 | 368 | 377 | +7 | +1.9 | 248,800 | |
398 | 401 | 366 | 370 | -24 | -6.1 | 402,000 | |
385 | 397 | 364 | 394 | +10 | +2.6 | 413,800 | |
400 | 400 | 380 | 384 | -15 | -3.8 | 358,400 | |
420 | 421 | 393 | 399 | -18 | -4.3 | 264,500 | |
426 | 444 | 415 | 417 | -5 | -1.2 | 636,600 | |
403 | 426 | 401 | 422 | +18 | +4.5 | 463,500 | |
397 | 410 | 393 | 404 | +7 | +1.8 | 262,300 | |
400 | 419 | 383 | 397 | +3 | +0.8 | 213,400 |