38,236.07 | -37.98 | 153.77 | +0.89 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.58% | 1.18% | -0.26% |
52週高値 | 1,153 | 52週安値 | 691 | ||
---|---|---|---|---|---|
年初来高値 | 1,153 | 年初来安値 | 911 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,120 | 1,127 | 1,115 | 1,122 | -3 | -0.3 | 47,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,021 | 1,033 | 1,017 | 1,032 | +16 | +1.6 | 106,900 | |
1,015 | 1,024 | 1,008 | 1,016 | +8 | +0.8 | 148,700 | |
1,015 | 1,021 | 1,007 | 1,008 | -14 | -1.4 | 107,200 | |
1,021 | 1,028 | 1,013 | 1,022 | +2 | +0.2 | 83,200 | |
1,050 | 1,051 | 1,010 | 1,020 | -8 | -0.8 | 106,400 | |
1,010 | 1,032 | 994 | 1,028 | +7 | +0.7 | 120,700 | |
1,043 | 1,051 | 1,013 | 1,021 | -38 | -3.6 | 140,200 | |
1,027 | 1,062 | 1,027 | 1,059 | +22 | +2.1 | 114,300 | |
1,061 | 1,066 | 1,034 | 1,037 | -12 | -1.1 | 121,100 | |
1,031 | 1,057 | 1,025 | 1,049 | +18 | +1.7 | 127,700 | |
1,030 | 1,031 | 1,014 | 1,031 | -3 | -0.3 | 73,900 | |
1,048 | 1,051 | 1,028 | 1,034 | +13 | +1.3 | 143,700 | |
1,027 | 1,034 | 1,019 | 1,021 | -6 | -0.6 | 91,300 | |
1,038 | 1,040 | 1,020 | 1,027 | -8 | -0.8 | 73,100 | |
1,039 | 1,056 | 1,031 | 1,035 | -1 | -0.1 | 106,200 | |
1,043 | 1,064 | 1,029 | 1,036 | -22 | -2.1 | 123,400 | |
1,052 | 1,078 | 1,052 | 1,058 | +19 | +1.8 | 273,000 | |
1,007 | 1,040 | 1,004 | 1,039 | +58 | +5.9 | 260,100 | |
990 | 993 | 977 | 981 | -9 | -0.9 | 49,300 | |
992 | 1,006 | 990 | 990 | -3 | -0.3 | 116,000 | |
979 | 995 | 978 | 993 | +14 | +1.4 | 66,600 | |
960 | 980 | 960 | 979 | +20 | +2.1 | 99,800 | |
979 | 983 | 958 | 959 | -15 | -1.5 | 74,000 | |
993 | 993 | 974 | 974 | -19 | -1.9 | 81,900 | |
972 | 995 | 968 | 993 | +31 | +3.2 | 114,600 | |
965 | 978 | 962 | 962 | -12 | -1.2 | 76,300 | |
969 | 980 | 959 | 974 | -4 | -0.4 | 88,600 | |
966 | 980 | 965 | 978 | +5 | +0.5 | 57,200 | |
996 | 1,003 | 973 | 973 | -39 | -3.9 | 132,000 | |
1,010 | 1,012 | 985 | 1,012 | +5 | +0.5 | 180,700 |