38,236.07 | -37.98 | 153.87 | +0.99 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.64% | 1.18% | -0.26% |
52週高値 | 1,153 | 52週安値 | 691 | ||
---|---|---|---|---|---|
年初来高値 | 1,153 | 年初来安値 | 911 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,120 | 1,127 | 1,115 | 1,122 | -3 | -0.3 | 47,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
906 | 920 | 899 | 914 | +7 | +0.8 | 92,100 | |
897 | 913 | 897 | 907 | +10 | +1.1 | 121,300 | |
908 | 917 | 895 | 897 | -2 | -0.2 | 107,500 | |
913 | 914 | 897 | 899 | -5 | -0.6 | 72,900 | |
892 | 906 | 887 | 904 | +15 | +1.7 | 70,300 | |
895 | 899 | 886 | 889 | -2 | -0.2 | 74,900 | |
900 | 903 | 885 | 891 | -14 | -1.5 | 93,900 | |
912 | 913 | 903 | 905 | -13 | -1.4 | 71,700 | |
905 | 922 | 905 | 918 | +16 | +1.8 | 77,300 | |
919 | 920 | 902 | 902 | -28 | -3.0 | 121,600 | |
939 | 940 | 921 | 930 | -9 | -1.0 | 75,600 | |
947 | 951 | 938 | 939 | -6 | -0.6 | 69,700 | |
941 | 950 | 939 | 945 | -1 | -0.1 | 41,200 | |
950 | 950 | 939 | 946 | -9 | -0.9 | 48,300 | |
954 | 955 | 944 | 955 | +8 | +0.8 | 53,700 | |
957 | 961 | 944 | 947 | -5 | -0.5 | 39,200 | |
943 | 957 | 943 | 952 | +14 | +1.5 | 69,200 | |
936 | 949 | 936 | 938 | -2 | -0.2 | 46,400 | |
941 | 946 | 930 | 940 | 0 | 0.0 | 46,700 | |
947 | 961 | 940 | 940 | -14 | -1.5 | 45,900 | |
936 | 956 | 936 | 954 | +13 | +1.4 | 39,500 | |
938 | 950 | 933 | 941 | -11 | -1.2 | 56,900 | |
959 | 961 | 947 | 952 | -3 | -0.3 | 41,100 | |
958 | 965 | 955 | 955 | -3 | -0.3 | 29,200 | |
961 | 973 | 955 | 958 | -3 | -0.3 | 45,800 | |
949 | 965 | 947 | 961 | 0 | 0.0 | 39,900 | |
950 | 966 | 945 | 961 | +10 | +1.1 | 41,500 | |
985 | 985 | 948 | 951 | -35 | -3.5 | 71,400 | |
989 | 1,002 | 985 | 986 | -3 | -0.3 | 51,800 | |
1,000 | 1,005 | 980 | 989 | -2 | -0.2 | 122,600 |