38,236.07 | -37.98 | 153.74 | +0.86 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 1,153 | 52週安値 | 691 | ||
---|---|---|---|---|---|
年初来高値 | 1,153 | 年初来安値 | 911 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,120 | 1,127 | 1,115 | 1,122 | -3 | -0.3 | 47,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
846 | 854 | 819 | 830 | -18 | -2.1 | 217,100 | |
867 | 873 | 846 | 848 | -18 | -2.1 | 201,000 | |
835 | 884 | 830 | 866 | +28 | +3.3 | 329,000 | |
856 | 856 | 836 | 838 | -17 | -2.0 | 169,900 | |
835 | 860 | 825 | 855 | +35 | +4.3 | 349,500 | |
808 | 820 | 805 | 820 | +18 | +2.2 | 153,500 | |
798 | 814 | 796 | 802 | +5 | +0.6 | 162,500 | |
788 | 820 | 783 | 797 | +16 | +2.0 | 387,400 | |
789 | 790 | 773 | 781 | -4 | -0.5 | 128,800 | |
773 | 793 | 772 | 785 | +13 | +1.7 | 171,400 | |
757 | 772 | 753 | 772 | +20 | +2.7 | 203,500 | |
750 | 765 | 747 | 752 | +3 | +0.4 | 168,900 | |
763 | 765 | 748 | 749 | -12 | -1.6 | 243,400 | |
736 | 763 | 734 | 761 | +20 | +2.7 | 251,400 | |
741 | 746 | 725 | 741 | +4 | +0.5 | 215,100 | |
702 | 769 | 701 | 737 | +39 | +5.6 | 824,900 | |
697 | 704 | 697 | 698 | -3 | -0.4 | 45,600 | |
711 | 712 | 701 | 701 | -16 | -2.2 | 60,000 | |
719 | 721 | 713 | 717 | -1 | -0.1 | 43,900 | |
718 | 723 | 717 | 718 | +4 | +0.6 | 42,700 | |
720 | 725 | 714 | 714 | -11 | -1.5 | 52,900 | |
715 | 725 | 715 | 725 | +2 | +0.3 | 41,200 | |
712 | 727 | 712 | 723 | +6 | +0.8 | 62,000 | |
726 | 728 | 713 | 717 | -9 | -1.2 | 62,800 | |
714 | 728 | 714 | 726 | +11 | +1.5 | 73,700 | |
714 | 719 | 713 | 715 | +2 | +0.3 | 78,500 | |
711 | 715 | 703 | 713 | +8 | +1.1 | 65,400 | |
712 | 716 | 704 | 705 | -11 | -1.5 | 72,100 | |
705 | 716 | 703 | 716 | +10 | +1.4 | 102,600 | |
701 | 718 | 691 | 706 | +11 | +1.6 | 121,200 |