38,387.72 | -449.74 | 155.26 | -0.12 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-1.16% | -0.07% | 0.36% | 0.41% |
52週高値 | 1,640.0 | 52週安値 | 1,126.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,640.0 | 年初来安値 | 1,350.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,576.5 | 1,583.0 | 1,555.5 | 1,564.0 | -36.0 | -2.2 | 315,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,590.5 | 1,611.0 | 1,590.0 | 1,600.0 | +4.0 | +0.3 | 622,900 | |
1,600.0 | 1,615.0 | 1,594.0 | 1,596.0 | +8.5 | +0.5 | 632,900 | |
1,568.5 | 1,595.0 | 1,559.5 | 1,587.5 | +37.5 | +2.4 | 895,700 | |
1,547.0 | 1,555.0 | 1,522.0 | 1,550.0 | -7.5 | -0.5 | 494,900 | |
1,570.0 | 1,583.0 | 1,555.0 | 1,557.5 | -7.5 | -0.5 | 666,700 | |
1,561.0 | 1,571.5 | 1,557.0 | 1,565.0 | +3.5 | +0.2 | 490,000 | |
1,565.5 | 1,585.0 | 1,555.5 | 1,561.5 | -4.0 | -0.3 | 496,300 | |
1,564.5 | 1,573.0 | 1,547.5 | 1,565.5 | -18.0 | -1.1 | 532,100 | |
1,597.0 | 1,605.0 | 1,577.5 | 1,583.5 | -13.5 | -0.8 | 555,700 | |
1,622.5 | 1,622.5 | 1,592.0 | 1,597.0 | -17.0 | -1.1 | 617,800 | |
1,620.0 | 1,629.0 | 1,610.5 | 1,614.0 | -3.0 | -0.2 | 444,900 | |
1,626.5 | 1,639.5 | 1,609.0 | 1,617.0 | -9.5 | -0.6 | 665,700 | |
1,588.5 | 1,627.5 | 1,586.5 | 1,626.5 | +38.0 | +2.4 | 1,037,400 | |
1,604.0 | 1,617.5 | 1,565.0 | 1,588.5 | -15.5 | -1.0 | 659,400 | |
1,639.0 | 1,640.0 | 1,583.5 | 1,604.0 | -24.0 | -1.5 | 1,217,900 | |
1,590.0 | 1,629.5 | 1,583.0 | 1,628.0 | +52.0 | +3.3 | 1,278,100 | |
1,589.5 | 1,596.5 | 1,534.0 | 1,576.0 | -13.0 | -0.8 | 997,900 | |
1,566.0 | 1,616.0 | 1,538.5 | 1,589.0 | +30.5 | +2.0 | 3,044,100 | |
1,468.5 | 1,595.0 | 1,465.0 | 1,558.5 | +90.0 | +6.1 | 4,540,300 | |
1,482.5 | 1,491.0 | 1,458.5 | 1,468.5 | +4.5 | +0.3 | 1,171,500 | |
1,469.0 | 1,471.0 | 1,456.0 | 1,464.0 | +4.0 | +0.3 | 535,100 | |
1,460.0 | 1,465.5 | 1,447.0 | 1,460.0 | -9.5 | -0.6 | 413,700 | |
1,459.5 | 1,471.0 | 1,452.0 | 1,469.5 | -1.5 | -0.1 | 405,900 | |
1,450.0 | 1,475.5 | 1,445.5 | 1,471.0 | +23.5 | +1.6 | 823,500 | |
1,419.0 | 1,448.5 | 1,410.5 | 1,447.5 | +23.5 | +1.7 | 585,800 | |
1,448.0 | 1,459.5 | 1,424.0 | 1,424.0 | -30.0 | -2.1 | 623,300 | |
1,430.0 | 1,454.0 | 1,430.0 | 1,454.0 | +26.0 | +1.8 | 779,800 | |
1,422.5 | 1,442.0 | 1,421.0 | 1,428.0 | +3.5 | +0.2 | 590,300 | |
1,409.5 | 1,424.5 | 1,398.0 | 1,424.5 | +34.5 | +2.5 | 641,900 |