38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,539.5 | 52週安値 | 1,069.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,536.0 | 年初来安値 | 1,350.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460.0 | 1,465.5 | 1,447.0 | 1,460.0 | -9.5 | -0.6 | 413,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320.0 | 1,322.0 | 1,281.5 | 1,281.5 | -41.0 | -3.1 | 978,400 | |
1,315.0 | 1,327.5 | 1,306.5 | 1,322.5 | +4.5 | +0.3 | 817,500 | |
1,321.0 | 1,332.5 | 1,312.0 | 1,318.0 | -0.5 | -0.0 | 1,165,200 | |
1,303.0 | 1,320.0 | 1,297.5 | 1,318.5 | +18.5 | +1.4 | 1,053,600 | |
1,315.0 | 1,320.0 | 1,298.5 | 1,300.0 | -14.0 | -1.1 | 675,500 | |
1,295.0 | 1,316.5 | 1,292.5 | 1,314.0 | +31.5 | +2.5 | 808,400 | |
1,283.0 | 1,291.5 | 1,276.0 | 1,282.5 | +1.5 | +0.1 | 756,000 | |
1,287.0 | 1,301.0 | 1,276.0 | 1,281.0 | -26.0 | -2.0 | 1,091,500 | |
1,289.0 | 1,325.0 | 1,288.0 | 1,307.0 | +18.0 | +1.4 | 1,407,600 | |
1,285.5 | 1,309.0 | 1,282.0 | 1,289.0 | 0.0 | 0.0 | 1,292,500 | |
1,283.0 | 1,292.5 | 1,269.0 | 1,289.0 | +18.5 | +1.5 | 1,150,400 | |
1,249.0 | 1,271.0 | 1,243.0 | 1,270.5 | +29.5 | +2.4 | 980,400 | |
1,213.0 | 1,244.5 | 1,210.5 | 1,241.0 | +24.0 | +2.0 | 946,300 | |
1,192.0 | 1,224.5 | 1,191.5 | 1,217.0 | +28.0 | +2.4 | 1,982,800 | |
1,184.0 | 1,196.5 | 1,181.5 | 1,189.0 | +13.0 | +1.1 | 715,300 | |
1,175.0 | 1,179.5 | 1,170.0 | 1,176.0 | +1.5 | +0.1 | 519,000 | |
1,157.5 | 1,174.5 | 1,155.5 | 1,174.5 | +24.5 | +2.1 | 512,000 | |
1,144.0 | 1,157.0 | 1,144.0 | 1,150.0 | -6.5 | -0.6 | 709,100 | |
1,155.0 | 1,163.5 | 1,152.0 | 1,156.5 | -1.0 | -0.1 | 616,400 | |
1,140.0 | 1,158.5 | 1,136.5 | 1,157.5 | +2.5 | +0.2 | 913,300 | |
1,154.0 | 1,161.5 | 1,149.5 | 1,155.0 | +8.5 | +0.7 | 711,400 | |
1,151.5 | 1,155.0 | 1,140.0 | 1,146.5 | -4.5 | -0.4 | 625,400 | |
1,142.5 | 1,160.5 | 1,142.0 | 1,151.0 | -5.5 | -0.5 | 1,166,400 | |
1,151.5 | 1,158.0 | 1,138.5 | 1,156.5 | -10.0 | -0.9 | 951,200 | |
1,168.5 | 1,185.0 | 1,164.0 | 1,166.5 | -15.0 | -1.3 | 848,900 | |
1,188.0 | 1,193.5 | 1,179.0 | 1,181.5 | -4.5 | -0.4 | 841,600 | |
1,208.0 | 1,213.5 | 1,180.0 | 1,186.0 | -30.5 | -2.5 | 1,049,800 | |
1,192.0 | 1,225.0 | 1,190.0 | 1,216.5 | +3.0 | +0.2 | 1,031,000 | |
1,212.0 | 1,217.5 | 1,202.0 | 1,213.5 | -5.5 | -0.5 | 798,400 | |
1,225.0 | 1,233.5 | 1,209.0 | 1,219.0 | -6.0 | -0.5 | 1,004,000 |