38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,539.5 | 52週安値 | 1,069.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,536.0 | 年初来安値 | 1,350.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460.0 | 1,465.5 | 1,447.0 | 1,460.0 | -9.5 | -0.6 | 413,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,165.0 | 1,175.0 | 1,137.0 | 1,138.0 | -10.0 | -0.9 | 2,561,100 | |
1,090.0 | 1,180.0 | 1,069.0 | 1,148.0 | +54.0 | +4.9 | 5,022,100 | |
1,105.0 | 1,108.0 | 1,092.0 | 1,094.0 | -16.0 | -1.4 | 771,600 | |
1,105.0 | 1,117.0 | 1,095.0 | 1,110.0 | +18.0 | +1.6 | 947,800 | |
1,077.0 | 1,095.0 | 1,074.0 | 1,092.0 | +2.0 | +0.2 | 1,063,600 | |
1,098.0 | 1,101.0 | 1,082.0 | 1,090.0 | -14.0 | -1.3 | 857,600 | |
1,084.0 | 1,106.0 | 1,083.0 | 1,104.0 | +36.0 | +3.4 | 1,282,500 | |
1,059.0 | 1,071.0 | 1,055.0 | 1,068.0 | +11.0 | +1.0 | 910,600 | |
1,030.0 | 1,061.0 | 1,029.0 | 1,057.0 | +24.0 | +2.3 | 1,143,200 | |
1,046.0 | 1,050.0 | 1,033.0 | 1,033.0 | -12.0 | -1.1 | 904,200 | |
1,050.0 | 1,058.0 | 1,043.0 | 1,045.0 | +7.0 | +0.7 | 1,010,700 | |
1,041.0 | 1,044.0 | 1,033.0 | 1,038.0 | +3.0 | +0.3 | 511,700 | |
1,031.0 | 1,039.0 | 1,029.0 | 1,035.0 | +6.0 | +0.6 | 662,100 | |
1,024.0 | 1,034.0 | 1,022.0 | 1,029.0 | +4.0 | +0.4 | 464,200 | |
1,028.0 | 1,028.0 | 1,016.0 | 1,025.0 | +1.0 | +0.1 | 525,200 | |
1,017.0 | 1,033.0 | 1,017.0 | 1,024.0 | +7.0 | +0.7 | 749,100 | |
1,011.0 | 1,020.0 | 1,008.0 | 1,017.0 | +12.0 | +1.2 | 523,200 | |
1,007.0 | 1,011.0 | 1,001.0 | 1,005.0 | +7.0 | +0.7 | 684,600 | |
996.0 | 1,000.0 | 991.0 | 998.0 | -3.0 | -0.3 | 600,600 | |
1,000.0 | 1,013.0 | 999.0 | 1,001.0 | +12.0 | +1.2 | 742,300 | |
995.0 | 995.0 | 983.0 | 989.0 | +9.0 | +0.9 | 541,000 | |
986.0 | 989.0 | 975.0 | 980.0 | +6.0 | +0.6 | 614,400 | |
969.0 | 979.0 | 965.0 | 974.0 | +8.0 | +0.8 | 755,100 | |
975.0 | 975.0 | 963.0 | 966.0 | -17.0 | -1.7 | 927,700 | |
996.0 | 998.0 | 980.0 | 983.0 | -30.0 | -3.0 | 941,400 | |
1,013.0 | 1,030.0 | 1,006.0 | 1,013.0 | +7.0 | +0.7 | 1,250,800 | |
1,002.0 | 1,006.0 | 989.0 | 1,006.0 | +6.0 | +0.6 | 1,684,500 | |
998.0 | 1,009.0 | 993.0 | 1,000.0 | +6.0 | +0.6 | 1,049,400 | |
995.0 | 1,002.0 | 985.0 | 994.0 | -17.0 | -1.7 | 1,017,000 | |
1,015.0 | 1,017.0 | 1,000.0 | 1,011.0 | +11.0 | +1.1 | 1,558,300 |